Education
About Us
Working with TipRanks
Follow Us
Sejal Glass Limited (IN:SEJALLTD)
:SEJALLTD
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
790.10
805.00
767.25
767.75
767.75
-4.83%
1,557
0.40
Oct 01, 2025
781.10
806.75
781.10
806.75
806.75
+5.00%
9,213
2.44
Sep 30, 2025
768.00
783.00
755.00
768.35
768.35
+2.82%
4,602
1.24
Sep 29, 2025
724.55
747.30
724.55
747.30
747.30
+4.99%
6,004
1.66
Sep 26, 2025
740.05
749.20
705.00
711.75
711.75
-3.90%
1,193
0.33
Sep 25, 2025
722.00
760.75
722.00
740.60
740.60
-1.84%
1,124
0.31
Sep 24, 2025
746.75
775.00
746.75
754.50
754.50
+0.56%
3,696
1.05
Sep 23, 2025
740.00
761.80
730.05
750.30
750.30
-0.95%
3,339
0.96
Sep 22, 2025
804.00
805.95
757.50
757.50
757.50
-5.00%
5,803
1.72
Sep 19, 2025
809.95
830.95
787.00
797.35
797.35
+0.75%
29,578
10.17
Sep 18, 2025
750.15
791.40
716.10
791.40
791.40
+5.00%
18,674
7.15
Sep 17, 2025
772.20
772.20
730.60
753.75
753.75
+2.49%
26,335
11.98
Sep 16, 2025
710.00
735.45
710.00
735.45
735.45
+5.00%
13,597
6.83
Sep 15, 2025
700.45
700.45
682.00
700.45
700.45
+5.00%
62,414
62.15
Sep 12, 2025
667.10
667.10
667.10
667.10
667.10
+5.00%
4,098
4.35
Sep 11, 2025
635.15
635.35
635.15
635.35
635.35
+5.00%
2,288
2.49
Sep 10, 2025
599.95
605.10
599.00
605.10
605.10
+5.00%
5,873
7.07
Sep 09, 2025
569.95
576.35
540.25
576.30
576.30
+4.98%
1,904
2.32
Sep 08, 2025
515.05
549.70
515.05
548.95
548.95
+2.16%
177
0.22
Sep 05, 2025
516.90
537.60
504.45
537.35
537.35
+4.94%
902
1.10
Sep 04, 2025
538.90
538.90
501.20
512.05
512.05
-1.56%
350
0.43
Sep 03, 2025
530.00
550.00
518.95
520.15
520.15
-4.78%
979
1.22
Sep 02, 2025
547.30
555.00
546.25
546.25
546.25
-4.99%
614
0.75
Sep 01, 2025
570.00
574.95
569.90
574.95
574.95
+4.26%
496
0.60
Aug 29, 2025
562.00
562.00
540.80
551.45
551.45
-3.04%
171
0.20
Aug 28, 2025
569.85
569.85
540.00
568.75
568.75
+3.28%
311
0.35
Aug 26, 2025
554.30
561.00
550.00
550.70
550.70
+0.13%
172
0.19
Aug 25, 2025
569.95
569.95
550.00
550.00
550.00
-2.12%
246
0.27
Aug 22, 2025
560.10
573.85
560.10
561.90
561.90
-2.63%
50
0.06
Aug 21, 2025
585.00
599.75
577.00
577.10
577.10
+0.77%
474
0.51
Aug 20, 2025
573.90
586.90
560.00
572.70
572.70
-0.21%
686
0.71
Aug 19, 2025
552.70
576.60
549.95
573.90
573.90
+4.51%
1,593
1.65
Aug 18, 2025
526.50
565.00
526.50
549.15
549.15
+1.71%
893
0.92
Aug 14, 2025
552.90
552.90
520.10
539.90
539.90
-0.43%
674
0.69
Aug 13, 2025
560.00
564.75
540.10
542.25
542.25
-1.40%
334
0.34
Aug 12, 2025
565.00
565.00
549.90
549.95
549.95
-1.95%
132
0.13
Aug 11, 2025
565.00
574.00
539.00
560.90
560.90
-1.04%
1,000
1.02
Aug 08, 2025
602.95
602.95
566.80
566.80
566.80
-1.43%
1,749
1.80
Aug 07, 2025
570.00
592.85
538.00
575.00
575.00
+1.72%
4,978
5.57
Aug 06, 2025
560.90
573.30
555.10
565.25
565.25
+3.53%
3,099
3.66
Aug 05, 2025
544.80
546.00
524.00
546.00
546.00
+5.00%
1,354
1.60
Aug 04, 2025
505.05
523.00
505.05
520.00
520.00
+2.97%
20,571
37.80
Aug 01, 2025
495.00
518.00
480.20
505.00
505.00
+2.03%
185
0.34
Jul 31, 2025
476.40
500.00
476.40
494.95
494.95
+3.11%
76
0.14
Jul 30, 2025
480.00
490.00
480.00
480.00
480.00
+0.20%
335
0.62
Jul 29, 2025
480.00
480.00
468.00
479.05
479.05
+0.85%
244
0.45
Jul 28, 2025
490.00
490.00
462.00
475.00
475.00
-2.02%
57
0.10
Jul 25, 2025
484.80
484.80
484.80
484.80
484.80
-0.01%
5
<0.01
Jul 24, 2025
495.10
495.10
484.85
484.85
484.85
+0.03%
30
0.05
Jul 23, 2025
480.00
484.85
480.00
484.70
484.70
+1.40%
43
0.07
Rows: