Want to see IN:SEJALLTD full AI Analyst Report?
Sejal Glass Limited (SEJALLTD) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 814.75 | 814.95 | 760.00 | 771.70 | 771.70 | -6.84% | 2,942 | 0.85 |
| Oct 29, 2026 | 877.10 | 887.65 | 809.40 | 828.40 | 828.40 | -5.77% | 4,534 | 1.33 |
| Oct 28, 2026 | 873.80 | 901.00 | 873.80 | 879.15 | 879.15 | +2.24% | 2,965 | 0.88 |
| Oct 27, 2026 | 889.90 | 940.00 | 854.65 | 859.90 | 859.90 | -2.89% | 6,390 | 1.94 |
| Oct 26, 2026 | 850.45 | 898.00 | 830.00 | 885.45 | 885.45 | +4.12% | 2,871 | 0.89 |
| Oct 23, 2026 | 850.05 | 876.00 | 778.85 | 850.45 | 850.45 | -1.72% | 7,321 | 2.34 |
| Oct 22, 2026 | 840.00 | 874.95 | 825.05 | 865.35 | 865.35 | +3.05% | 1,151 | 0.37 |
| Oct 21, 2026 | 874.95 | 899.95 | 831.00 | 839.75 | 839.75 | -1.49% | 3,129 | 1.00 |
| Oct 20, 2026 | 852.45 | 904.45 | 800.05 | 852.45 | 852.45 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 851.00 | 904.45 | 800.05 | 852.45 | 852.45 | -2.29% | 7,275 | 2.35 |
| Oct 16, 2026 | 955.00 | 955.00 | 871.65 | 872.45 | 872.45 | -9.91% | 17,904 | 6.35 |
| Oct 15, 2026 | 980.00 | 1,022.40 | 860.05 | 968.45 | 968.45 | +9.83% | 67,176 | 38.02 |
| Oct 14, 2026 | 838.00 | 881.80 | 838.00 | 881.80 | 881.80 | +20.00% | 26,924 | 20.06 |
| Oct 13, 2026 | 706.00 | 746.90 | 694.10 | 734.85 | 734.85 | +5.99% | 3,188 | 2.40 |
| Oct 12, 2026 | 692.15 | 700.00 | 674.95 | 693.30 | 693.30 | +3.53% | 797 | 0.61 |
| Oct 09, 2026 | 671.95 | 689.30 | 656.20 | 669.65 | 669.65 | -1.17% | 125 | 0.09 |
| Oct 08, 2026 | 699.40 | 763.25 | 673.00 | 677.60 | 677.60 | -0.28% | 2,419 | 1.89 |
| Oct 07, 2026 | 688.50 | 706.00 | 679.50 | 679.50 | 679.50 | +1.04% | 319 | 0.25 |
| Oct 06, 2026 | 650.95 | 675.00 | 650.95 | 672.50 | 672.50 | +3.31% | 527 | 0.41 |
| Oct 05, 2026 | 656.40 | 664.60 | 640.05 | 650.95 | 650.95 | -0.21% | 141 | 0.11 |
| Oct 02, 2026 | 652.35 | 673.20 | 645.00 | 652.35 | 652.35 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 667.00 | 673.20 | 645.00 | 652.35 | 652.35 | -3.78% | 1,240 | 0.98 |
| Sep 30, 2026 | 661.70 | 681.00 | 655.00 | 678.00 | 678.00 | +4.36% | 2,550 | 2.05 |
| Sep 29, 2026 | 651.30 | 660.00 | 635.45 | 649.70 | 649.70 | -2.86% | 2,147 | 1.77 |
| Sep 28, 2026 | 686.90 | 686.90 | 655.00 | 668.85 | 668.85 | -2.29% | 615 | 0.51 |
| Sep 25, 2026 | 679.70 | 684.55 | 665.00 | 684.55 | 684.55 | +0.71% | 175 | 0.14 |
| Sep 24, 2026 | 708.00 | 726.95 | 670.00 | 679.70 | 679.70 | -3.29% | 1,158 | 0.96 |
| Sep 23, 2026 | 670.00 | 703.40 | 660.00 | 702.85 | 702.85 | +4.91% | 854 | 0.72 |
| Sep 22, 2026 | 670.00 | 672.50 | 662.45 | 669.95 | 669.95 | -1.80% | 397 | 0.33 |
| Sep 21, 2026 | 711.20 | 711.20 | 682.25 | 682.25 | 682.25 | -5.00% | 2,496 | 2.14 |
| Sep 18, 2026 | 694.35 | 718.85 | 680.20 | 718.15 | 718.15 | +4.89% | 10,133 | 9.99 |
| Sep 17, 2026 | 666.15 | 684.65 | 666.15 | 684.65 | 684.65 | +5.00% | 9,607 | 10.82 |
| Sep 16, 2026 | 621.00 | 652.05 | 589.95 | 652.05 | 652.05 | +5.00% | 1,438 | 1.59 |
| Sep 15, 2026 | 647.70 | 647.70 | 621.00 | 621.00 | 621.00 | -3.82% | 336 | 0.37 |
| Sep 14, 2026 | 645.65 | 655.10 | 645.00 | 645.65 | 645.65 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 655.10 | 655.10 | 645.00 | 645.65 | 645.65 | -3.10% | 724 | 0.78 |
| Sep 10, 2026 | 647.95 | 677.35 | 646.00 | 666.30 | 666.30 | +3.06% | 350 | 0.35 |
| Sep 09, 2026 | 654.45 | 656.95 | 640.60 | 646.50 | 646.50 | -1.28% | 699 | 0.69 |
| Sep 08, 2026 | 660.05 | 660.05 | 640.10 | 654.90 | 654.90 | -2.52% | 2,320 | 2.31 |
| Sep 07, 2026 | 659.15 | 680.00 | 650.85 | 671.80 | 671.80 | +1.92% | 961 | 0.90 |
| Sep 04, 2026 | 665.00 | 678.50 | 651.00 | 659.15 | 659.15 | -0.89% | 523 | 0.48 |
| Sep 03, 2026 | 671.00 | 672.00 | 665.10 | 665.10 | 665.10 | -0.82% | 1,501 | 1.41 |
| Sep 02, 2026 | 665.95 | 688.35 | 665.95 | 670.60 | 670.60 | -1.75% | 716 | 0.67 |
| Sep 01, 2026 | 686.20 | 691.85 | 682.55 | 682.55 | 682.55 | -5.00% | 128 | 0.12 |
| Aug 31, 2026 | 682.00 | 726.85 | 682.00 | 718.45 | 718.45 | +3.67% | 1,347 | 1.19 |
| Aug 28, 2026 | 677.35 | 693.00 | 675.00 | 693.00 | 693.00 | +2.67% | 76 | 0.07 |
| Aug 27, 2026 | 667.00 | 680.00 | 660.05 | 675.00 | 675.00 | +1.20% | 324 | 0.28 |
| Aug 26, 2026 | 678.95 | 685.00 | 667.00 | 667.00 | 667.00 | -2.25% | 123 | 0.11 |
| Aug 25, 2026 | 693.60 | 693.60 | 678.55 | 682.35 | 682.35 | -0.87% | 179 | 0.16 |
| Aug 24, 2026 | 656.05 | 700.00 | 656.00 | 688.35 | 688.35 | +3.20% | 2,842 | 2.55 |
