Education
About Us
Working with TipRanks
Follow Us
SEAMEC Limited (IN:SEAMECLTD)
:SEAMECLTD
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2025
900.00
922.00
890.65
906.35
906.35
-0.81%
891
1.01
May 06, 2025
998.85
998.85
900.60
913.75
913.75
-2.99%
199
0.20
May 05, 2025
1,060.00
1,060.00
940.05
941.90
941.90
-2.24%
406
0.40
May 02, 2025
1,079.90
1,079.90
943.60
963.50
963.50
-1.10%
116
0.11
Apr 30, 2025
929.75
978.15
921.65
974.20
974.20
+3.44%
284
0.28
Apr 29, 2025
937.60
947.05
915.05
941.80
941.80
+0.95%
225
0.22
Apr 28, 2025
937.40
949.70
925.00
932.90
932.90
-0.48%
128
0.12
Apr 25, 2025
948.45
948.45
932.95
937.40
937.40
-2.83%
66
0.06
Apr 24, 2025
977.10
977.10
963.35
964.75
964.75
-0.54%
155
0.15
Apr 23, 2025
971.65
993.55
964.50
970.00
970.00
-1.11%
343
0.33
Apr 22, 2025
991.70
993.00
974.30
980.85
980.85
-1.64%
1,093
1.07
Apr 21, 2025
987.05
1,012.00
979.45
997.20
997.20
+1.80%
645
0.63
Apr 17, 2025
1,021.00
1,023.20
972.25
979.55
979.55
-3.98%
440
0.40
Apr 16, 2025
1,010.05
1,032.95
1,006.00
1,020.20
1,020.20
>-0.01%
153
0.14
Apr 15, 2025
1,030.75
1,030.75
1,018.75
1,020.30
1,020.30
+0.37%
647
0.59
Apr 11, 2025
1,038.55
1,042.00
1,005.65
1,016.50
1,016.50
+0.33%
1,319
1.21
Apr 09, 2025
1,003.75
1,020.00
1,003.10
1,013.15
1,013.15
-0.13%
195
0.18
Apr 08, 2025
1,033.95
1,033.95
1,008.00
1,014.50
1,014.50
+0.29%
214
0.19
Apr 07, 2025
825.15
1,021.20
825.15
1,011.55
1,011.55
-1.92%
1,730
1.54
Apr 04, 2025
1,002.95
1,058.95
1,001.25
1,031.40
1,031.40
+0.90%
681
0.61
Apr 03, 2025
992.70
1,041.05
992.70
1,022.20
1,022.20
+2.42%
1,710
1.55
Apr 02, 2025
990.00
1,001.00
983.80
998.00
998.00
+1.58%
261
0.24
Apr 01, 2025
986.00
1,023.05
976.10
982.45
982.45
+0.98%
4,311
4.11
Mar 28, 2025
950.00
997.15
948.20
972.90
972.90
+3.37%
1,276
1.22
Mar 27, 2025
965.55
968.20
933.90
941.15
941.15
-3.82%
2,734
2.71
Mar 26, 2025
976.90
998.80
948.05
978.55
978.55
-1.22%
2,500
2.57
Mar 25, 2025
994.90
1,069.40
970.30
990.60
990.60
+4.94%
8,110
9.45
Mar 24, 2025
936.55
962.20
931.95
943.95
943.95
+1.05%
1,851
2.16
Mar 21, 2025
953.35
962.00
930.15
934.10
934.10
-0.19%
500
0.57
Mar 20, 2025
964.00
964.00
933.45
935.90
935.90
-0.12%
490
0.55
Mar 19, 2025
939.45
949.55
935.00
937.00
937.00
+0.02%
592
0.65
Mar 18, 2025
945.95
945.95
921.10
936.85
936.85
-1.29%
284
0.30
Mar 17, 2025
951.20
958.00
928.60
949.05
949.05
+0.01%
616
0.65
Mar 13, 2025
943.45
953.25
943.45
948.95
948.95
-0.27%
554
0.57
Mar 12, 2025
950.95
961.10
939.05
951.50
951.50
-1.13%
324
0.33
Mar 11, 2025
934.20
966.00
927.30
962.40
962.40
+2.49%
597
0.60
Mar 10, 2025
958.20
963.00
933.25
939.00
939.00
-3.46%
776
0.78
Mar 07, 2025
971.25
979.20
956.40
972.65
972.65
-0.42%
495
0.50
Mar 06, 2025
962.45
986.55
957.40
976.80
976.80
+2.61%
337
0.33
Mar 05, 2025
942.45
972.75
942.45
952.00
952.00
+2.39%
229
0.22
Mar 04, 2025
919.10
942.65
910.30
929.80
929.80
-0.13%
363
0.35
Mar 03, 2025
1,099.95
1,099.95
916.90
931.05
931.05
-0.17%
225
0.22
Feb 28, 2025
928.05
938.65
919.35
932.60
932.60
-0.80%
256
0.25
Feb 27, 2025
940.40
943.00
919.95
940.10
940.10
-0.13%
744
0.72
Feb 25, 2025
921.05
947.50
919.35
941.30
941.30
+1.13%
352
0.34
Feb 24, 2025
905.25
930.75
894.20
930.75
930.75
+1.37%
177
0.17
Feb 21, 2025
913.45
927.25
907.75
918.20
918.20
+2.16%
693
0.66
Feb 20, 2025
900.00
903.15
891.95
898.80
898.80
-1.54%
409
0.38
Feb 19, 2025
880.65
920.15
880.65
912.85
912.85
+4.47%
338
0.31
Feb 18, 2025
879.95
887.30
866.20
873.80
873.80
-0.63%
304
0.28
Rows: