Want to see IN:SCHAND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
161.10
161.10
146.40
148.00
148.00
+0.54%
754
0.41
Sep 29, 2026
146.35
148.00
142.10
147.20
147.20
+1.76%
1,154
0.61
Sep 28, 2026
155.00
155.00
141.50
144.65
144.65
-0.28%
5,201
2.87
Sep 25, 2026
137.25
146.00
136.90
145.05
145.05
+5.91%
2,895
1.64
Sep 24, 2026
135.35
139.50
135.35
136.95
136.95
-1.15%
2,400
1.37
Sep 23, 2026
135.70
140.50
135.40
138.55
138.55
+2.18%
6,484
3.92
Sep 22, 2026
135.70
136.70
133.50
135.60
135.60
+0.44%
609
0.37
Sep 21, 2026
136.70
136.70
132.50
135.00
135.00
+0.26%
1,464
0.88
Sep 18, 2026
133.90
136.40
133.30
134.65
134.65
+1.01%
3,370
2.05
Sep 17, 2026
143.00
143.00
131.60
133.30
133.30
+1.06%
494
0.30
Sep 16, 2026
133.35
134.70
128.00
131.90
131.90
-0.86%
871
0.53
Sep 15, 2026
139.50
139.50
133.05
133.05
133.05
-2.71%
1,209
0.74
Sep 14, 2026
136.75
138.00
135.00
136.75
136.75
0.00%
0
0.00
Sep 11, 2026
135.00
138.00
135.00
136.75
136.75
+0.92%
2,061
1.27
Sep 10, 2026
135.00
135.50
134.25
135.50
135.50
-0.29%
529
0.32
Sep 09, 2026
134.10
136.80
133.40
135.90
135.90
-0.66%
148
0.09
Sep 08, 2026
134.45
137.65
132.00
136.80
136.80
+1.71%
651
0.37
Sep 07, 2026
136.30
138.15
133.85
134.50
134.50
-1.10%
734
0.42
Sep 04, 2026
136.15
137.80
134.05
136.00
136.00
+1.00%
2,188
1.22
Sep 03, 2026
142.70
142.70
134.65
134.65
134.65
-0.30%
1,398
0.78
Sep 02, 2026
135.15
135.15
132.55
135.05
135.05
+0.56%
1,196
0.66
Sep 01, 2026
149.95
149.95
134.25
134.30
134.30
-2.11%
282
0.15
Aug 31, 2026
137.00
137.95
134.95
137.20
137.20
-0.22%
1,271
0.70
Aug 28, 2026
135.85
139.90
135.25
137.50
137.50
-0.07%
504
0.27
Aug 27, 2026
137.40
137.60
134.60
137.60
137.60
-0.94%
501
0.26
Aug 26, 2026
139.20
141.70
135.35
138.90
138.90
+2.51%
1,447
0.75
Aug 25, 2026
135.95
136.95
134.40
135.50
135.50
+0.63%
1,058
0.55
Aug 24, 2026
136.60
136.60
134.40
134.65
134.65
-1.43%
8,008
4.26
Aug 21, 2026
135.50
138.00
134.25
136.60
136.60
+1.56%
3,404
1.74
Aug 20, 2026
137.50
137.95
133.50
134.50
134.50
-2.50%
23,682
12.91
Aug 19, 2026
136.30
138.60
135.75
137.95
137.95
+0.15%
4,522
2.53
Aug 18, 2026
137.30
138.25
136.20
137.75
137.75
-0.72%
1,403
0.79
Aug 17, 2026
138.00
139.00
137.00
138.75
138.75
+0.54%
232
0.13
Aug 14, 2026
139.50
139.50
138.00
138.00
138.00
-0.43%
1,502
0.81
Aug 13, 2026
150.00
150.00
138.00
138.60
138.60
+1.06%
843
0.46
Aug 12, 2026
139.45
139.50
137.15
137.15
137.15
-1.37%
1,132
0.62
Aug 11, 2026
140.00
141.20
137.20
139.05
139.05
-1.80%
3,488
1.94
Aug 10, 2026
144.25
145.75
141.00
141.60
141.60
-0.60%
944
0.53
Aug 07, 2026
142.00
145.40
140.00
142.45
142.45
-0.84%
3,937
2.24
Aug 06, 2026
143.95
144.10
141.75
143.65
143.65
+0.49%
555
0.31
Aug 05, 2026
144.50
145.40
141.40
142.95
142.95
-0.83%
1,726
0.94
Aug 04, 2026
144.85
145.85
144.15
144.15
144.15
+0.49%
81
0.04
Aug 03, 2026
145.90
145.95
143.45
143.45
143.45
+0.74%
46
0.02
Jul 31, 2026
144.60
146.85
142.00
142.40
142.40
-1.52%
2,378
1.29
Jul 30, 2026
146.00
146.30
144.60
144.60
144.60
-0.96%
131
0.07
Jul 29, 2026
146.65
147.55
145.00
146.00
146.00
-0.38%
326
0.18
Jul 28, 2026
150.80
150.80
146.55
146.55
146.55
-0.31%
108
0.06
Jul 27, 2026
147.20
147.40
147.00
147.00
147.00
-0.14%
94
0.05
Jul 24, 2026
148.10
148.10
145.95
147.20
147.20
+1.10%
151
0.08
Jul 23, 2026
149.00
149.00
144.40
145.60
145.60
-2.38%
30
0.02
Rows: