Education
About Us
Working with TipRanks
Follow Us
S Chand And Company Limited (IN:SCHAND)
:SCHAND
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2025
178.20
195.45
178.20
193.35
193.35
+2.87%
7,536
1.26
May 06, 2025
195.85
196.10
186.80
187.95
187.95
-4.03%
5,694
0.96
May 05, 2025
198.20
200.00
190.00
195.85
195.85
-1.21%
8,661
1.49
May 02, 2025
208.85
208.85
196.80
198.25
198.25
-0.58%
4,410
0.77
Apr 30, 2025
208.65
210.50
196.90
199.40
199.40
-3.11%
6,574
1.16
Apr 29, 2025
207.80
211.05
204.45
205.80
205.80
+1.93%
2,105
0.37
Apr 28, 2025
199.80
203.00
198.00
201.90
201.90
+1.05%
3,996
0.71
Apr 25, 2025
207.05
208.95
197.00
199.80
199.80
-3.48%
13,659
2.47
Apr 24, 2025
214.00
214.25
205.05
207.00
207.00
-1.69%
4,580
0.84
Apr 23, 2025
217.20
219.70
210.00
210.55
210.55
-1.66%
2,576
0.47
Apr 22, 2025
224.00
228.95
207.75
214.10
214.10
-4.29%
4,344
0.81
Apr 21, 2025
214.70
229.95
214.25
223.70
223.70
+5.54%
22,673
4.45
Apr 17, 2025
210.50
219.00
205.55
211.95
211.95
+1.46%
4,487
0.87
Apr 16, 2025
205.00
210.10
201.55
208.90
208.90
+2.43%
25,198
5.24
Apr 15, 2025
201.00
209.10
197.90
203.95
203.95
+2.31%
23,345
5.25
Apr 11, 2025
198.70
199.60
194.25
199.35
199.35
+2.36%
1,725
0.38
Apr 09, 2025
193.00
197.15
191.85
194.75
194.75
+1.51%
5,753
1.28
Apr 08, 2025
176.45
199.10
176.45
191.85
191.85
+8.73%
22,611
5.34
Apr 07, 2025
168.95
177.90
165.00
176.45
176.45
+2.89%
9,109
2.20
Apr 04, 2025
180.75
180.75
170.55
171.50
171.50
-5.07%
581
0.14
Apr 03, 2025
185.00
185.00
179.45
180.65
180.65
+0.92%
2,364
0.57
Apr 02, 2025
181.00
182.30
174.80
179.00
179.00
-0.58%
3,371
0.82
Apr 01, 2025
170.00
180.65
170.00
180.05
180.05
+6.35%
4,240
1.05
Mar 28, 2025
171.90
173.25
168.00
169.30
169.30
-0.79%
2,368
0.58
Mar 27, 2025
170.75
172.45
169.70
170.65
170.65
+0.15%
2,660
0.66
Mar 26, 2025
171.65
173.15
170.00
170.40
170.40
-0.18%
6,844
1.73
Mar 25, 2025
183.00
183.00
170.05
170.70
170.70
-0.47%
5,201
1.33
Mar 24, 2025
175.50
179.00
168.15
171.50
171.50
-2.03%
16,378
4.43
Mar 21, 2025
173.00
175.15
172.30
175.05
175.05
+1.04%
1,362
0.36
Mar 20, 2025
174.70
177.15
170.50
173.25
173.25
-0.74%
12,118
3.32
Mar 19, 2025
174.45
178.05
173.65
174.55
174.55
+1.66%
3,087
0.85
Mar 18, 2025
165.00
174.75
165.00
171.70
171.70
-1.55%
10,613
2.99
Mar 17, 2025
171.70
175.15
171.20
174.40
174.40
+1.45%
1,631
0.46
Mar 13, 2025
169.90
174.10
168.85
171.90
171.90
-0.35%
11,529
3.32
Mar 12, 2025
167.95
176.00
167.95
172.50
172.50
+3.39%
3,793
1.09
Mar 11, 2025
163.55
171.90
160.50
166.85
166.85
+1.37%
7,524
2.22
Mar 10, 2025
165.95
168.95
162.00
164.60
164.60
-1.85%
4,656
1.36
Mar 07, 2025
166.60
170.20
165.00
167.70
167.70
+0.24%
8,049
2.27
Mar 06, 2025
166.85
170.00
164.40
167.30
167.30
+2.39%
1,464
0.41
Mar 05, 2025
159.30
167.70
159.30
163.40
163.40
+2.86%
6,595
1.84
Mar 04, 2025
157.70
165.50
157.60
158.85
158.85
-1.03%
9,852
2.86
Mar 03, 2025
172.90
172.90
158.00
160.50
160.50
-5.98%
8,931
2.66
Feb 28, 2025
169.10
172.15
169.05
170.70
170.70
-0.23%
741
0.22
Feb 27, 2025
175.00
175.65
170.00
171.10
171.10
-2.87%
1,999
0.56
Feb 25, 2025
178.10
179.30
173.40
176.15
176.15
-1.09%
4,402
1.22
Feb 24, 2025
187.00
187.00
176.00
178.10
178.10
-3.78%
1,879
0.51
Feb 21, 2025
180.95
187.40
178.35
185.10
185.10
+1.37%
1,459
0.39
Feb 20, 2025
169.20
185.10
169.20
182.60
182.60
+7.70%
13,566
3.85
Feb 19, 2025
168.95
172.90
168.95
169.55
169.55
+0.36%
6,453
1.87
Feb 18, 2025
170.25
170.70
165.75
168.95
168.95
-1.00%
5,575
1.65
Rows: