Want to see IN:SBIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,002.95
1,002.95
993.30
997.00
997.00
-0.75%
262,150
0.39
Sep 10, 2026
1,001.75
1,011.90
1,001.50
1,004.50
1,004.50
+0.29%
303,789
0.45
Sep 09, 2026
1,002.20
1,012.25
992.50
1,001.60
1,001.60
-0.63%
459,470
0.68
Sep 08, 2026
1,005.05
1,011.00
1,002.20
1,008.00
1,008.00
+0.20%
332,812
0.49
Sep 07, 2026
1,017.30
1,021.45
1,001.00
1,005.95
1,005.95
-1.09%
599,534
0.87
Sep 04, 2026
1,027.95
1,029.00
1,015.80
1,017.00
1,017.00
0.00%
513,274
0.74
Sep 03, 2026
1,027.55
1,036.00
1,017.00
1,017.00
1,017.00
-0.37%
521,917
0.75
Sep 02, 2026
1,029.80
1,035.25
1,017.05
1,020.75
1,020.75
-1.22%
800,614
1.09
Sep 01, 2026
1,051.00
1,054.65
1,027.00
1,033.40
1,033.40
-2.51%
413,983
0.55
Aug 31, 2026
1,043.95
1,060.00
1,034.30
1,060.00
1,060.00
+1.33%
197,118
0.26
Aug 28, 2026
1,045.00
1,051.00
1,040.60
1,046.05
1,046.05
+0.11%
211,867
0.27
Aug 27, 2026
1,051.00
1,054.65
1,041.00
1,044.90
1,044.90
-0.84%
833,964
1.09
Aug 26, 2026
1,056.55
1,062.65
1,051.65
1,053.80
1,053.80
+0.65%
450,584
0.59
Aug 25, 2026
1,038.00
1,047.00
1,030.95
1,047.00
1,047.00
+0.87%
479,144
0.63
Aug 24, 2026
1,048.95
1,048.95
1,032.05
1,038.00
1,038.00
-0.71%
476,425
0.62
Aug 21, 2026
1,052.80
1,054.85
1,040.25
1,045.40
1,045.40
-0.19%
383,297
0.49
Aug 20, 2026
1,054.85
1,054.85
1,045.55
1,047.35
1,047.35
+0.13%
435,541
0.55
Aug 19, 2026
1,052.25
1,054.60
1,041.30
1,046.00
1,046.00
-0.73%
751,654
0.96
Aug 18, 2026
1,059.75
1,067.70
1,053.25
1,053.70
1,053.70
-0.97%
268,652
0.33
Aug 17, 2026
1,063.30
1,068.20
1,052.35
1,064.00
1,064.00
-0.37%
545,365
0.67
Aug 14, 2026
1,081.90
1,081.90
1,065.10
1,068.00
1,068.00
-1.04%
458,569
0.56
Aug 13, 2026
1,084.90
1,086.55
1,073.20
1,079.20
1,079.20
-0.07%
1,324,226
1.64
Aug 12, 2026
1,066.00
1,085.00
1,065.25
1,080.00
1,080.00
+1.31%
1,203,231
1.49
Aug 11, 2026
1,070.00
1,071.05
1,060.75
1,066.00
1,066.00
-0.56%
689,851
0.83
Aug 10, 2026
1,109.80
1,113.35
1,069.00
1,072.00
1,072.00
-2.19%
1,726,407
2.09
Aug 07, 2026
1,081.95
1,124.40
1,075.30
1,096.05
1,096.05
+1.03%
1,974,772
2.40
Aug 06, 2026
1,053.55
1,087.95
1,053.00
1,084.85
1,084.85
+3.02%
1,467,075
1.71
Aug 05, 2026
1,046.00
1,054.50
1,040.45
1,053.00
1,053.00
+1.74%
492,404
0.55
Aug 04, 2026
1,049.95
1,049.95
1,031.00
1,035.00
1,035.00
-0.13%
439,550
0.48
Aug 03, 2026
1,038.50
1,051.00
1,031.70
1,036.30
1,036.30
+0.93%
1,300,993
1.44
Jul 31, 2026
1,027.05
1,034.10
1,023.70
1,026.80
1,026.80
+0.06%
795,754
0.88
Jul 30, 2026
1,012.85
1,030.00
1,008.00
1,026.15
1,026.15
+1.22%
829,506
0.93
Jul 29, 2026
1,021.45
1,021.45
1,011.50
1,013.80
1,013.80
+0.10%
290,860
0.33
Jul 28, 2026
1,017.10
1,020.80
1,008.70
1,012.80
1,012.80
-0.78%
339,910
0.37
Jul 27, 2026
1,018.10
1,023.70
1,015.95
1,020.80
1,020.80
+0.57%
531,927
0.59
Jul 24, 2026
1,005.00
1,018.00
1,000.50
1,015.05
1,015.05
+0.22%
825,259
0.92
Jul 23, 2026
1,020.50
1,023.10
1,006.50
1,012.85
1,012.85
-1.22%
843,360
0.95
Jul 22, 2026
1,045.80
1,045.80
1,019.30
1,025.35
1,025.35
-1.81%
518,865
0.58
Jul 21, 2026
1,053.45
1,066.90
1,043.00
1,044.25
1,044.25
-1.48%
655,781
0.72
Jul 20, 2026
1,042.80
1,064.55
1,037.70
1,059.90
1,059.90
+1.51%
549,356
0.61
Jul 17, 2026
1,030.00
1,048.00
1,028.30
1,044.10
1,044.10
+1.24%
895,923
1.00
Jul 16, 2026
1,031.10
1,036.00
1,027.35
1,031.35
1,031.35
+0.13%
836,044
0.92
Jul 15, 2026
1,016.55
1,035.75
1,013.90
1,030.05
1,030.05
+1.50%
690,809
0.76
Jul 14, 2026
1,035.55
1,035.55
1,011.35
1,014.80
1,014.80
-2.13%
547,195
0.58
Jul 13, 2026
1,021.50
1,042.35
1,021.50
1,036.90
1,036.90
+0.07%
451,666
0.48
Jul 10, 2026
1,028.95
1,047.85
1,023.85
1,036.15
1,036.15
+1.42%
401,237
0.43
Jul 09, 2026
1,019.00
1,031.45
1,019.00
1,021.65
1,021.65
+0.35%
845,247
0.90
Jul 08, 2026
1,030.00
1,038.50
1,012.00
1,018.05
1,018.05
-1.90%
487,558
0.52
Jul 07, 2026
1,038.00
1,049.40
1,035.00
1,037.80
1,037.80
>-0.01%
514,821
0.53
Jul 06, 2026
1,044.55
1,048.45
1,036.50
1,037.85
1,037.85
-0.20%
376,682
0.38
Rows: