Want to see IN:SBILIFE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1,682.05
1,729.00
1,674.95
1,726.25
1,726.25
+2.08%
103,525
1.44
Sep 30, 2026
1,739.45
1,739.45
1,683.25
1,691.15
1,691.15
-2.41%
51,965
0.73
Sep 29, 2026
1,728.50
1,745.00
1,712.50
1,733.00
1,733.00
+0.26%
7,651
0.11
Sep 28, 2026
1,744.80
1,751.00
1,725.00
1,728.45
1,728.45
-1.10%
14,352
0.20
Sep 25, 2026
1,737.65
1,757.00
1,732.65
1,747.70
1,747.70
-0.59%
58,843
0.83
Sep 24, 2026
1,714.85
1,791.55
1,700.00
1,758.00
1,758.00
+0.06%
322,995
4.74
Sep 23, 2026
1,750.10
1,768.25
1,745.65
1,757.00
1,757.00
+0.40%
3,713
0.05
Sep 22, 2026
1,762.05
1,772.00
1,742.00
1,750.05
1,750.05
-0.96%
9,618
0.14
Sep 21, 2026
1,734.30
1,774.75
1,734.30
1,767.00
1,767.00
-0.14%
16,398
0.23
Sep 18, 2026
1,754.95
1,769.40
1,741.00
1,769.40
1,769.40
+0.41%
12,815
0.18
Sep 17, 2026
1,694.85
1,770.15
1,689.80
1,762.25
1,762.25
+3.66%
205,626
3.02
Sep 16, 2026
1,671.20
1,699.95
1,658.95
1,699.95
1,699.95
+2.84%
14,692
0.22
Sep 15, 2026
1,672.05
1,682.00
1,653.00
1,653.00
1,653.00
-2.48%
23,228
0.34
Sep 14, 2026
1,695.00
1,696.65
1,671.00
1,695.00
1,695.00
0.00%
0
0.00
Sep 11, 2026
1,680.00
1,696.65
1,671.00
1,695.00
1,695.00
-0.35%
11,563
0.16
Sep 10, 2026
1,685.00
1,705.30
1,674.05
1,701.00
1,701.00
+0.95%
18,386
0.26
Sep 09, 2026
1,698.05
1,701.55
1,675.65
1,685.00
1,685.00
-0.88%
19,899
0.27
Sep 08, 2026
1,734.25
1,736.85
1,700.00
1,700.00
1,700.00
-2.11%
43,020
0.50
Sep 07, 2026
1,775.90
1,775.90
1,727.90
1,736.65
1,736.65
-1.99%
68,664
0.80
Sep 04, 2026
1,723.90
1,772.95
1,709.65
1,772.00
1,772.00
+2.78%
52,542
0.61
Sep 03, 2026
1,717.40
1,740.85
1,710.00
1,724.00
1,724.00
-0.13%
17,723
0.21
Sep 02, 2026
1,725.35
1,732.75
1,716.95
1,726.20
1,726.20
-1.25%
14,911
0.17
Sep 01, 2026
1,737.20
1,753.45
1,728.10
1,748.00
1,748.00
+0.33%
17,541
0.17
Aug 31, 2026
1,758.35
1,762.50
1,739.75
1,742.25
1,742.25
-1.15%
12,048
0.12
Aug 28, 2026
1,794.95
1,794.95
1,748.00
1,762.55
1,762.55
-1.10%
19,008
0.19
Aug 27, 2026
1,771.00
1,798.95
1,767.60
1,782.10
1,782.10
+0.63%
166,454
1.65
Aug 26, 2026
1,753.35
1,788.40
1,753.35
1,771.00
1,771.00
+0.34%
67,321
0.67
Aug 25, 2026
1,758.95
1,774.25
1,752.00
1,765.00
1,765.00
+0.06%
22,569
0.23
Aug 24, 2026
1,786.30
1,801.00
1,758.50
1,763.90
1,763.90
-1.73%
12,224
0.12
Aug 21, 2026
1,797.95
1,797.95
1,766.45
1,795.00
1,795.00
+0.79%
90,584
0.91
Aug 20, 2026
1,780.50
1,792.05
1,775.75
1,780.95
1,780.95
-0.25%
139,828
1.44
Aug 19, 2026
1,755.80
1,785.60
1,746.75
1,785.50
1,785.50
+0.39%
211,572
2.24
Aug 18, 2026
1,807.95
1,807.95
1,771.00
1,778.55
1,778.55
-0.58%
97,605
1.05
Aug 17, 2026
1,790.00
1,798.45
1,780.00
1,789.00
1,789.00
-1.00%
85,932
0.93
Aug 14, 2026
1,805.20
1,816.35
1,789.40
1,807.00
1,807.00
-0.51%
79,970
0.87
Aug 13, 2026
1,839.40
1,839.40
1,806.60
1,816.35
1,816.35
-1.02%
198,145
2.22
Aug 12, 2026
1,849.30
1,849.30
1,818.15
1,835.15
1,835.15
+0.32%
18,096
0.20
Aug 11, 2026
1,845.25
1,854.75
1,815.85
1,829.25
1,829.25
-0.84%
47,950
0.54
Aug 10, 2026
1,845.10
1,865.00
1,835.55
1,844.80
1,844.80
-0.92%
332,619
3.93
Aug 07, 2026
1,860.00
1,870.00
1,852.65
1,862.00
1,862.00
-0.35%
8,020
0.09
Aug 06, 2026
1,866.75
1,885.65
1,861.00
1,868.50
1,868.50
-1.29%
213,311
2.54
Aug 05, 2026
1,894.30
1,899.00
1,868.65
1,893.00
1,893.00
+1.50%
12,061
0.14
Aug 04, 2026
1,914.85
1,914.85
1,856.70
1,865.00
1,865.00
-2.31%
20,176
0.23
Aug 03, 2026
1,885.85
1,913.00
1,882.75
1,909.10
1,909.10
+1.40%
27,993
0.32
Jul 31, 2026
1,899.70
1,899.70
1,871.25
1,882.75
1,882.75
+0.31%
248,622
2.95
Jul 30, 2026
1,879.50
1,909.60
1,860.80
1,876.90
1,876.90
-0.99%
137,951
1.67
Jul 29, 2026
1,879.90
1,901.60
1,879.90
1,895.65
1,895.65
+0.34%
59,400
0.73
Jul 28, 2026
1,883.45
1,893.00
1,866.80
1,889.25
1,889.25
+1.22%
14,895
0.18
Jul 27, 2026
1,875.45
1,875.45
1,836.15
1,866.50
1,866.50
+0.48%
101,533
1.26
Jul 24, 2026
1,849.60
1,889.10
1,831.50
1,857.65
1,857.65
+0.26%
59,266
0.74
Rows: