Want to see IN:SBILIFE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,637.65
1,685.00
1,637.65
1,655.95
1,655.95
-0.24%
33,913
0.41
Oct 29, 2026
1,633.60
1,670.05
1,633.60
1,660.00
1,660.00
-0.30%
57,608
0.69
Oct 28, 2026
1,654.95
1,691.10
1,632.95
1,665.00
1,665.00
+1.86%
53,966
0.63
Oct 27, 2026
1,636.35
1,649.00
1,616.00
1,634.65
1,634.65
-0.45%
407,005
4.98
Oct 26, 2026
1,632.05
1,642.00
1,611.20
1,642.00
1,642.00
-0.18%
33,937
0.41
Oct 23, 2026
1,640.00
1,650.10
1,609.20
1,645.00
1,645.00
-0.78%
45,556
0.56
Oct 22, 2026
1,626.65
1,658.00
1,620.00
1,658.00
1,658.00
-0.11%
95,208
1.16
Oct 21, 2026
1,629.95
1,672.35
1,623.85
1,659.90
1,659.90
+0.70%
94,966
1.17
Oct 20, 2026
1,648.30
1,659.85
1,638.00
1,648.30
1,648.30
0.00%
0
0.00
Oct 19, 2026
1,659.85
1,659.85
1,638.00
1,648.30
1,648.30
-0.70%
10,568
0.13
Oct 16, 2026
1,657.20
1,678.95
1,638.00
1,659.90
1,659.90
-0.37%
216,797
2.77
Oct 15, 2026
1,652.20
1,674.00
1,651.25
1,666.00
1,666.00
-0.07%
514,903
7.32
Oct 14, 2026
1,680.40
1,680.40
1,635.00
1,667.10
1,667.10
-1.30%
64,242
0.92
Oct 13, 2026
1,685.15
1,696.40
1,669.75
1,689.00
1,689.00
-0.31%
118,685
1.73
Oct 12, 2026
1,693.35
1,699.95
1,658.30
1,694.30
1,694.30
+0.82%
30,393
0.44
Oct 09, 2026
1,682.80
1,707.00
1,673.90
1,680.60
1,680.60
-0.50%
219,257
3.36
Oct 08, 2026
1,725.00
1,725.00
1,658.70
1,689.00
1,689.00
-1.46%
112,156
1.74
Oct 07, 2026
1,747.60
1,747.60
1,706.95
1,714.10
1,714.10
-2.27%
8,190
0.13
Oct 06, 2026
1,738.95
1,754.25
1,710.80
1,754.00
1,754.00
+1.39%
190,268
3.05
Oct 05, 2026
1,721.00
1,741.45
1,714.10
1,730.00
1,730.00
+0.22%
17,364
0.26
Oct 02, 2026
1,726.25
1,729.00
1,674.95
1,726.25
1,726.25
0.00%
0
0.00
Oct 01, 2026
1,682.05
1,729.00
1,674.95
1,726.25
1,726.25
+2.08%
103,525
1.44
Sep 30, 2026
1,739.45
1,739.45
1,683.25
1,691.15
1,691.15
-2.41%
51,965
0.73
Sep 29, 2026
1,728.50
1,745.00
1,712.50
1,733.00
1,733.00
+0.26%
7,651
0.11
Sep 28, 2026
1,744.80
1,751.00
1,725.00
1,728.45
1,728.45
-1.10%
14,352
0.20
Sep 25, 2026
1,737.65
1,757.00
1,732.65
1,747.70
1,747.70
-0.59%
58,843
0.83
Sep 24, 2026
1,714.85
1,791.55
1,700.00
1,758.00
1,758.00
+0.06%
322,995
4.74
Sep 23, 2026
1,750.10
1,768.25
1,745.65
1,757.00
1,757.00
+0.40%
3,713
0.05
Sep 22, 2026
1,762.05
1,772.00
1,742.00
1,750.05
1,750.05
-0.96%
9,618
0.14
Sep 21, 2026
1,734.30
1,774.75
1,734.30
1,767.00
1,767.00
-0.14%
16,398
0.23
Sep 18, 2026
1,754.95
1,769.40
1,741.00
1,769.40
1,769.40
+0.41%
12,815
0.18
Sep 17, 2026
1,694.85
1,770.15
1,689.80
1,762.25
1,762.25
+3.66%
205,626
3.02
Sep 16, 2026
1,671.20
1,699.95
1,658.95
1,699.95
1,699.95
+2.84%
14,692
0.22
Sep 15, 2026
1,672.05
1,682.00
1,653.00
1,653.00
1,653.00
-2.48%
23,228
0.34
Sep 14, 2026
1,695.00
1,696.65
1,671.00
1,695.00
1,695.00
0.00%
0
0.00
Sep 11, 2026
1,680.00
1,696.65
1,671.00
1,695.00
1,695.00
-0.35%
11,563
0.16
Sep 10, 2026
1,685.00
1,705.30
1,674.05
1,701.00
1,701.00
+0.95%
18,386
0.26
Sep 09, 2026
1,698.05
1,701.55
1,675.65
1,685.00
1,685.00
-0.88%
19,899
0.27
Sep 08, 2026
1,734.25
1,736.85
1,700.00
1,700.00
1,700.00
-2.11%
43,020
0.50
Sep 07, 2026
1,775.90
1,775.90
1,727.90
1,736.65
1,736.65
-1.99%
68,664
0.80
Sep 04, 2026
1,723.90
1,772.95
1,709.65
1,772.00
1,772.00
+2.78%
52,542
0.61
Sep 03, 2026
1,717.40
1,740.85
1,710.00
1,724.00
1,724.00
-0.13%
17,723
0.21
Sep 02, 2026
1,725.35
1,732.75
1,716.95
1,726.20
1,726.20
-1.25%
14,911
0.17
Sep 01, 2026
1,737.20
1,753.45
1,728.10
1,748.00
1,748.00
+0.33%
17,541
0.17
Aug 31, 2026
1,758.35
1,762.50
1,739.75
1,742.25
1,742.25
-1.15%
12,048
0.12
Aug 28, 2026
1,794.95
1,794.95
1,748.00
1,762.55
1,762.55
-1.10%
19,008
0.19
Aug 27, 2026
1,771.00
1,798.95
1,767.60
1,782.10
1,782.10
+0.63%
166,454
1.65
Aug 26, 2026
1,753.35
1,788.40
1,753.35
1,771.00
1,771.00
+0.34%
67,321
0.67
Aug 25, 2026
1,758.95
1,774.25
1,752.00
1,765.00
1,765.00
+0.06%
22,569
0.23
Aug 24, 2026
1,786.30
1,801.00
1,758.50
1,763.90
1,763.90
-1.73%
12,224
0.12
Rows: