Want to see IN:SBICARD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
540.00
542.80
526.50
526.50
526.50
-2.50%
40,400
0.36
Oct 29, 2026
527.00
540.65
525.00
540.00
540.00
+2.47%
23,765
0.21
Oct 28, 2026
528.05
528.10
519.25
527.00
527.00
-0.28%
56,797
0.50
Oct 27, 2026
545.00
545.00
526.60
528.50
528.50
-1.77%
50,235
0.44
Oct 26, 2026
539.40
549.05
534.00
538.05
538.05
-1.28%
609,129
5.83
Oct 23, 2026
569.60
569.60
525.25
545.00
545.00
-3.73%
127,443
1.22
Oct 22, 2026
551.00
570.70
545.45
566.10
566.10
+1.45%
51,531
0.48
Oct 21, 2026
566.85
571.20
551.30
558.00
558.00
-2.00%
37,579
0.35
Oct 20, 2026
569.40
581.35
564.10
569.40
569.40
0.00%
0
0.00
Oct 19, 2026
564.10
581.35
564.10
569.40
569.40
+1.32%
35,676
0.33
Oct 16, 2026
574.00
574.20
561.55
562.00
562.00
-1.79%
305,709
2.77
Oct 15, 2026
568.10
578.25
564.30
572.25
572.25
+0.77%
16,529
0.15
Oct 14, 2026
570.55
571.70
564.00
567.85
567.85
-0.81%
30,244
0.24
Oct 13, 2026
559.00
572.50
557.85
572.50
572.50
+2.46%
35,337
0.28
Oct 12, 2026
564.45
569.40
558.75
558.75
558.75
-0.52%
21,324
0.17
Oct 09, 2026
552.75
565.70
552.75
561.65
561.65
+2.49%
185,581
1.40
Oct 08, 2026
556.60
559.30
548.00
548.00
548.00
-1.62%
160,489
1.22
Oct 07, 2026
571.00
571.00
556.00
557.00
557.00
-2.61%
426,932
3.39
Oct 06, 2026
564.05
571.95
563.75
571.95
571.95
+0.87%
56,565
0.45
Oct 05, 2026
571.95
576.80
561.45
567.00
567.00
-0.16%
49,451
0.39
Oct 02, 2026
567.90
579.95
560.25
567.90
567.90
0.00%
0
0.00
Oct 01, 2026
579.90
579.95
560.25
567.90
567.90
-1.63%
34,499
0.27
Sep 30, 2026
583.95
591.20
577.30
577.30
577.30
-1.13%
48,754
0.39
Sep 29, 2026
594.10
594.10
583.90
583.90
583.90
-1.22%
46,493
0.37
Sep 28, 2026
610.15
610.20
590.50
591.10
591.10
-3.13%
38,501
0.30
Sep 25, 2026
615.10
621.95
607.45
610.20
610.20
-1.74%
84,872
0.67
Sep 24, 2026
630.20
641.70
616.50
621.00
621.00
-2.28%
41,467
0.33
Sep 23, 2026
634.00
640.20
633.05
635.50
635.50
+0.10%
18,882
0.15
Sep 22, 2026
637.75
641.30
631.00
634.85
634.85
-0.18%
14,866
0.11
Sep 21, 2026
641.45
642.90
635.90
636.00
636.00
-0.16%
22,412
0.17
Sep 18, 2026
635.20
640.30
631.10
637.00
637.00
-0.13%
48,668
0.38
Sep 17, 2026
616.50
641.20
616.50
637.80
637.80
+3.05%
74,723
0.58
Sep 16, 2026
619.00
628.90
612.65
618.95
618.95
+0.02%
57,671
0.45
Sep 15, 2026
653.15
655.20
616.80
618.85
618.85
-5.67%
79,791
0.62
Sep 14, 2026
656.05
665.75
650.25
656.05
656.05
0.00%
0
0.00
Sep 11, 2026
665.75
665.75
650.25
656.05
656.05
-1.49%
21,910
0.17
Sep 10, 2026
663.90
671.00
638.00
666.00
666.00
-0.60%
40,319
0.31
Sep 09, 2026
667.95
674.30
657.05
670.00
670.00
+0.22%
74,506
0.57
Sep 08, 2026
673.30
675.10
661.75
668.55
668.55
-0.23%
96,777
0.75
Sep 07, 2026
656.90
672.50
649.20
670.10
670.10
+1.85%
80,216
0.63
Sep 04, 2026
661.00
668.45
656.45
657.90
657.90
+0.14%
51,402
0.40
Sep 03, 2026
636.05
667.00
636.05
657.00
657.00
+3.78%
182,364
1.45
Sep 02, 2026
631.80
642.20
622.50
633.05
633.05
+0.19%
74,997
0.60
Sep 01, 2026
646.30
664.80
628.65
631.85
631.85
-2.79%
132,050
1.06
Aug 31, 2026
636.80
668.55
633.50
650.00
650.00
+1.71%
117,799
0.96
Aug 28, 2026
643.20
647.70
638.35
639.10
639.10
-0.87%
21,872
0.18
Aug 27, 2026
662.15
666.00
644.35
644.70
644.70
-2.61%
60,563
0.49
Aug 26, 2026
654.85
666.50
647.60
662.00
662.00
+1.85%
53,107
0.43
Aug 25, 2026
647.70
653.55
646.00
650.00
650.00
0.00%
214,306
1.76
Aug 24, 2026
649.00
656.25
643.20
650.00
650.00
+0.15%
63,000
0.52
Rows: