Education
About Us
Working with TipRanks
Follow Us
SBI Cards & Payment Services Ltd (IN:SBICARD)
:SBICARD
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2025
881.45
896.00
875.40
886.65
886.65
+0.30%
13,921
0.37
Sep 24, 2025
888.35
888.35
871.00
884.00
884.00
+1.60%
39,883
1.06
Sep 23, 2025
871.05
874.70
864.00
870.10
870.10
+0.09%
46,205
1.24
Sep 22, 2025
864.05
878.50
864.05
869.30
869.30
-0.20%
18,947
0.50
Sep 19, 2025
887.05
898.00
868.80
871.05
871.05
-2.30%
30,874
0.82
Sep 18, 2025
892.50
895.00
878.00
891.55
891.55
-0.17%
32,757
0.87
Sep 17, 2025
891.10
902.60
890.00
893.05
893.05
-0.40%
31,269
0.84
Sep 16, 2025
897.00
904.45
891.05
896.65
896.65
-0.37%
45,473
1.23
Sep 15, 2025
853.45
902.00
846.30
899.95
899.95
+5.10%
184,029
5.35
Sep 12, 2025
853.00
863.25
850.80
856.25
856.25
+0.45%
12,358
0.36
Sep 11, 2025
854.50
873.95
851.25
852.45
852.45
-0.25%
63,173
1.81
Sep 10, 2025
822.00
861.10
821.95
854.60
854.60
+4.30%
79,130
2.32
Sep 09, 2025
803.25
821.00
803.00
819.35
819.35
+2.00%
11,814
0.33
Sep 08, 2025
791.55
808.00
790.40
803.30
803.30
+1.50%
22,038
0.58
Sep 05, 2025
794.75
799.75
788.25
791.45
791.45
-0.18%
6,697
0.16
Sep 04, 2025
810.00
812.00
792.00
792.90
792.90
-0.26%
11,925
0.28
Sep 03, 2025
793.65
804.20
792.30
795.00
795.00
+0.20%
21,140
0.48
Sep 02, 2025
810.00
816.45
792.25
793.40
793.40
-2.17%
25,897
0.59
Sep 01, 2025
800.85
813.00
797.75
811.00
811.00
+0.82%
26,052
0.59
Aug 29, 2025
800.60
806.00
787.00
804.40
804.40
+0.32%
15,188
0.34
Aug 28, 2025
805.35
816.10
797.00
801.85
801.85
-1.72%
26,291
0.59
Aug 26, 2025
821.00
821.00
799.15
815.85
815.85
-0.75%
18,656
0.42
Aug 25, 2025
815.15
827.10
815.15
822.00
822.00
+0.20%
30,828
0.69
Aug 22, 2025
821.55
829.80
817.55
820.40
820.40
-0.52%
8,834
0.20
Aug 21, 2025
812.05
827.70
812.05
824.70
824.70
+0.83%
23,253
0.51
Aug 20, 2025
815.00
820.00
811.30
817.95
817.95
-0.27%
17,524
0.39
Aug 19, 2025
811.80
821.85
807.50
820.20
820.20
+1.03%
24,107
0.54
Aug 18, 2025
790.95
815.95
790.95
811.80
811.80
+2.87%
16,114
0.36
Aug 14, 2025
790.05
794.50
786.25
789.15
789.15
-0.12%
20,082
0.44
Aug 13, 2025
798.75
798.75
784.65
790.10
790.10
-0.04%
12,185
0.27
Aug 12, 2025
804.75
804.75
787.30
790.45
790.45
-0.88%
14,258
0.31
Aug 11, 2025
785.65
800.05
785.65
797.50
797.50
+1.51%
7,537
0.16
Aug 08, 2025
797.45
797.50
783.70
785.65
785.65
-1.36%
42,426
0.93
Aug 07, 2025
788.90
799.00
784.35
796.50
796.50
+0.39%
32,132
0.70
Aug 06, 2025
804.85
810.75
784.10
793.40
793.40
-1.35%
35,515
0.78
Aug 05, 2025
805.00
807.85
801.60
804.25
804.25
-0.14%
17,928
0.39
Aug 04, 2025
801.00
813.30
801.00
805.35
805.35
+0.27%
9,971
0.22
Aug 01, 2025
802.25
812.00
798.40
803.15
803.15
-0.62%
37,067
0.80
Jul 31, 2025
801.55
812.00
801.55
808.15
808.15
-0.74%
17,173
0.37
Jul 30, 2025
824.45
824.45
812.30
814.15
814.15
-0.82%
16,351
0.34
Jul 29, 2025
836.85
837.60
820.00
820.85
820.85
-1.91%
34,566
0.73
Jul 28, 2025
835.50
864.85
834.20
836.85
836.85
-5.87%
157,760
3.48
Jul 25, 2025
885.00
894.80
878.85
889.05
889.05
+0.37%
38,474
0.85
Jul 24, 2025
894.60
895.75
878.95
885.80
885.80
-1.07%
13,879
0.28
Jul 23, 2025
895.55
897.35
886.55
895.35
895.35
-0.09%
10,707
0.21
Jul 22, 2025
900.05
900.90
890.15
896.15
896.15
-0.43%
19,468
0.38
Jul 21, 2025
894.00
902.60
888.00
900.05
900.05
+0.67%
16,074
0.31
Jul 18, 2025
908.00
908.10
893.05
894.05
894.05
-1.64%
28,515
0.53
Jul 17, 2025
897.05
910.75
897.00
908.95
908.95
+1.31%
36,962
0.69
Jul 16, 2025
890.75
899.30
884.30
897.20
897.20
+0.36%
43,065
0.80
Rows: