Want to see IN:SBFC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
97.48
99.00
96.59
98.15
98.15
-0.17%
57,107
0.11
Sep 10, 2026
99.33
99.78
97.49
98.32
98.32
-1.28%
75,272
0.15
Sep 09, 2026
97.35
99.94
96.41
99.59
99.59
+2.36%
82,515
0.16
Sep 08, 2026
98.88
99.20
96.98
97.29
97.29
-1.25%
644,880
1.29
Sep 07, 2026
100.00
100.00
97.58
98.52
98.52
-1.53%
72,767
0.15
Sep 04, 2026
100.59
100.70
98.47
100.05
100.05
+0.17%
95,441
0.19
Sep 03, 2026
100.22
104.30
99.29
99.88
99.88
+0.73%
196,740
0.39
Sep 02, 2026
101.00
101.25
96.95
99.16
99.16
-0.84%
182,668
0.36
Sep 01, 2026
99.89
101.00
98.25
100.00
100.00
+1.21%
12,602,828
41.54
Aug 31, 2026
98.98
99.90
97.52
98.80
98.80
+0.52%
48,575
0.16
Aug 28, 2026
98.50
101.01
97.70
98.29
98.29
-0.60%
150,763
0.50
Aug 27, 2026
101.57
103.34
97.82
98.88
98.88
-2.35%
485,034
1.62
Aug 26, 2026
94.34
102.20
92.25
101.26
101.26
+9.48%
703,861
2.41
Aug 25, 2026
92.20
93.10
91.47
92.49
92.49
+0.23%
81,196
0.28
Aug 24, 2026
93.15
94.07
91.80
92.28
92.28
-1.78%
106,529
0.37
Aug 21, 2026
94.84
94.84
93.50
93.95
93.95
-0.01%
81,397
0.28
Aug 20, 2026
94.10
94.16
92.89
93.96
93.96
+1.27%
148,509
0.52
Aug 19, 2026
94.59
94.59
91.66
92.78
92.78
-0.93%
53,592
0.19
Aug 18, 2026
93.89
94.49
93.50
93.65
93.65
-0.26%
37,981
0.13
Aug 17, 2026
94.10
94.10
92.69
93.89
93.89
-0.09%
103,439
0.36
Aug 14, 2026
94.04
94.41
93.50
93.97
93.97
-0.60%
26,691
0.09
Aug 13, 2026
92.52
94.74
92.52
94.54
94.54
+0.49%
74,630
0.25
Aug 12, 2026
94.83
94.83
93.41
94.08
94.08
+0.50%
66,891
0.23
Aug 11, 2026
93.45
93.89
92.71
93.61
93.61
-0.37%
33,276
0.11
Aug 10, 2026
93.40
94.36
92.42
93.96
93.96
-0.28%
97,826
0.33
Aug 07, 2026
95.46
95.46
93.54
94.22
94.22
-1.17%
129,001
0.44
Aug 06, 2026
92.71
95.74
92.71
95.34
95.34
+1.86%
260,603
0.77
Aug 05, 2026
92.99
94.55
92.28
93.60
93.60
+1.51%
197,330
0.52
Aug 04, 2026
91.90
92.98
91.67
92.21
92.21
+0.08%
131,874
0.35
Aug 03, 2026
90.50
92.25
90.40
92.14
92.14
+2.04%
129,654
0.34
Jul 31, 2026
90.53
90.95
89.87
90.30
90.30
+0.12%
129,396
0.33
Jul 30, 2026
89.80
90.89
89.00
90.19
90.19
+0.08%
122,349
0.30
Jul 29, 2026
90.89
91.20
89.88
90.12
90.12
-0.17%
95,272
0.24
Jul 28, 2026
91.00
91.00
88.57
90.27
90.27
-0.29%
173,376
0.43
Jul 27, 2026
93.97
94.50
90.00
90.53
90.53
-1.74%
4,396,329
11.87
Jul 24, 2026
90.58
92.40
90.00
92.13
92.13
+1.73%
85,533
0.22
Jul 23, 2026
92.40
92.70
90.25
90.56
90.56
-1.99%
48,563
0.13
Jul 22, 2026
94.00
94.06
92.20
92.40
92.40
-1.04%
20,679
0.05
Jul 21, 2026
93.13
94.95
93.13
93.37
93.37
-0.14%
115,831
0.30
Jul 20, 2026
93.73
93.73
92.77
93.50
93.50
-0.64%
133,159
0.35
Jul 17, 2026
94.14
94.25
93.03
94.10
94.10
+0.59%
121,768
0.32
Jul 16, 2026
92.97
94.42
92.96
93.55
93.55
+0.40%
150,903
0.39
Jul 15, 2026
91.53
93.40
91.53
93.18
93.18
+1.15%
254,903
0.67
Jul 14, 2026
92.23
92.43
91.20
92.12
92.12
-0.84%
114,166
0.30
Jul 13, 2026
91.28
93.22
90.50
92.90
92.90
+1.11%
124,056
0.33
Jul 10, 2026
92.28
93.22
90.58
91.88
91.88
+0.97%
5,312,592
17.95
Jul 09, 2026
91.86
91.86
90.31
91.00
91.00
+0.18%
141,461
0.48
Jul 08, 2026
90.21
92.61
90.20
90.84
90.84
-1.81%
158,029
0.53
Jul 07, 2026
92.74
93.65
92.30
92.51
92.51
0.00%
126,397
0.38
Jul 06, 2026
90.81
94.45
90.81
92.51
92.51
+1.34%
347,939
1.07
Rows: