Want to see IN:SBCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1,065.05
1,077.50
1,063.45
1,065.05
1,065.05
0.00%
0
0.00
Oct 01, 2026
1,073.75
1,104.70
1,041.55
1,065.05
1,065.05
-0.81%
18,256
0.47
Sep 30, 2026
1,134.55
1,143.90
1,062.45
1,073.75
1,073.75
-2.96%
12,283
0.31
Sep 29, 2026
1,099.95
1,127.90
1,098.00
1,106.45
1,106.45
-0.62%
16,074
0.40
Sep 28, 2026
1,155.00
1,156.45
1,097.55
1,113.35
1,113.35
-3.55%
13,841
0.34
Sep 25, 2026
1,170.00
1,170.00
1,133.50
1,154.35
1,154.35
+1.06%
9,348
0.23
Sep 24, 2026
1,160.40
1,184.45
1,137.45
1,142.25
1,142.25
-1.11%
11,676
0.29
Sep 23, 2026
1,141.15
1,175.90
1,131.10
1,155.05
1,155.05
+2.61%
11,505
0.29
Sep 22, 2026
1,140.45
1,167.45
1,120.00
1,125.65
1,125.65
-1.75%
11,015
0.27
Sep 21, 2026
1,125.15
1,185.65
1,125.15
1,145.75
1,145.75
+4.60%
34,040
0.85
Sep 18, 2026
1,071.00
1,106.60
1,071.00
1,095.40
1,095.40
+0.23%
6,894
0.17
Sep 17, 2026
1,064.85
1,114.55
1,063.40
1,092.85
1,092.85
+3.42%
12,910
0.32
Sep 16, 2026
1,020.00
1,069.90
959.40
1,056.75
1,056.75
+3.85%
30,164
0.74
Sep 15, 2026
1,089.55
1,094.60
1,004.30
1,017.60
1,017.60
-6.66%
46,466
1.15
Sep 14, 2026
1,090.15
1,104.30
1,073.85
1,090.15
1,090.15
0.00%
0
0.00
Sep 11, 2026
1,104.30
1,104.30
1,073.85
1,090.15
1,090.15
-2.11%
15,980
0.39
Sep 10, 2026
1,139.90
1,147.85
1,102.85
1,113.60
1,113.60
-2.07%
9,208
0.22
Sep 09, 2026
1,114.65
1,161.90
1,110.00
1,137.10
1,137.10
+2.88%
21,222
0.51
Sep 08, 2026
1,097.90
1,130.00
1,067.40
1,105.30
1,105.30
+0.88%
17,470
0.42
Sep 07, 2026
1,121.90
1,138.45
1,078.60
1,095.70
1,095.70
-2.20%
16,160
0.39
Sep 04, 2026
1,197.85
1,214.95
1,105.00
1,120.40
1,120.40
-3.03%
44,201
1.05
Sep 03, 2026
1,076.90
1,155.40
1,054.95
1,155.40
1,155.40
+10.00%
47,749
1.13
Sep 02, 2026
1,048.05
1,059.65
1,025.25
1,050.40
1,050.40
+0.23%
5,615
0.13
Sep 01, 2026
1,070.75
1,090.55
1,035.90
1,047.95
1,047.95
-2.07%
21,116
0.50
Aug 31, 2026
1,062.50
1,100.60
1,023.75
1,070.05
1,070.05
+1.93%
37,291
0.89
Aug 28, 2026
1,061.00
1,088.85
1,038.55
1,049.75
1,049.75
+0.73%
19,450
0.47
Aug 27, 2026
1,058.90
1,078.15
1,032.25
1,042.10
1,042.10
-1.17%
20,207
0.48
Aug 26, 2026
1,021.00
1,066.00
1,006.20
1,054.40
1,054.40
+3.42%
23,737
0.57
Aug 25, 2026
1,001.00
1,038.05
995.55
1,019.55
1,019.55
+2.19%
10,786
0.26
Aug 24, 2026
995.70
1,033.20
990.05
999.70
997.70
+0.68%
11,340
0.27
Aug 21, 2026
1,044.70
1,044.70
987.55
992.90
990.91
-3.12%
13,892
0.32
Aug 20, 2026
1,030.40
1,059.90
1,021.00
1,024.85
1,022.80
-0.32%
12,747
0.29
Aug 19, 2026
1,023.05
1,047.70
1,001.60
1,028.15
1,026.09
+0.04%
6,057
0.14
Aug 18, 2026
1,016.60
1,049.90
1,016.60
1,027.70
1,025.64
+0.30%
15,342
0.34
Aug 17, 2026
1,055.90
1,074.00
1,021.90
1,024.65
1,022.60
-1.49%
14,412
0.32
Aug 14, 2026
1,018.05
1,048.00
1,007.55
1,040.20
1,038.12
+3.14%
12,747
0.28
Aug 13, 2026
1,054.95
1,056.25
1,003.10
1,008.50
1,006.48
-1.82%
14,413
0.31
Aug 12, 2026
1,077.60
1,077.60
1,017.00
1,027.15
1,025.10
-1.13%
27,361
0.60
Aug 11, 2026
1,080.00
1,091.75
1,026.15
1,038.85
1,036.77
-5.93%
128,537
2.92
Aug 10, 2026
932.90
1,104.30
920.75
1,104.30
1,102.09
+20.00%
690,209
20.84
Aug 07, 2026
843.60
920.25
829.50
920.25
918.41
+20.00%
443,391
16.86
Aug 06, 2026
774.15
797.00
761.80
766.90
765.37
-0.85%
33,579
1.30
Aug 05, 2026
787.00
787.00
762.25
773.50
771.95
-0.43%
19,804
0.75
Aug 04, 2026
768.80
781.40
766.55
776.85
775.30
+2.01%
10,570
0.40
Aug 03, 2026
763.95
768.25
746.40
761.55
760.03
+1.68%
11,423
0.43
Jul 31, 2026
746.90
762.25
740.65
748.95
747.45
+1.97%
28,952
1.11
Jul 30, 2026
744.95
744.95
723.05
734.50
733.03
-0.58%
9,412
0.36
Jul 29, 2026
727.95
747.00
727.95
738.80
737.32
+1.09%
8,222
0.31
Jul 28, 2026
750.55
750.55
719.15
730.80
729.34
-1.42%
7,131
0.27
Jul 27, 2026
756.05
764.75
740.20
741.30
739.82
-1.78%
11,582
0.42
Rows: