Want to see IN:SBCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,039.65
1,040.80
994.65
1,014.45
1,014.45
-2.16%
10,295
0.27
Oct 29, 2026
1,042.95
1,060.80
1,019.30
1,036.80
1,036.80
-0.23%
14,788
0.39
Oct 28, 2026
1,030.55
1,063.50
1,004.95
1,039.20
1,039.20
+3.36%
12,103
0.32
Oct 27, 2026
930.10
1,005.45
910.00
1,005.45
1,005.45
+10.00%
27,032
0.72
Oct 26, 2026
903.80
930.15
894.55
914.05
914.05
+1.35%
13,681
0.37
Oct 23, 2026
931.90
931.90
877.40
901.85
901.85
-3.48%
78,242
2.15
Oct 22, 2026
936.45
981.20
914.20
934.40
934.40
-0.22%
30,368
0.84
Oct 21, 2026
998.15
1,005.05
914.70
936.45
936.45
-6.18%
41,700
1.17
Oct 20, 2026
998.15
1,025.00
979.60
998.15
998.15
0.00%
0
0.00
Oct 19, 2026
1,023.00
1,025.00
979.60
998.15
998.15
-2.56%
17,162
0.48
Oct 16, 2026
1,013.05
1,059.00
994.55
1,024.35
1,024.35
-1.14%
8,907
0.25
Oct 15, 2026
1,134.95
1,134.95
1,015.30
1,036.20
1,036.20
-8.15%
9,918
0.27
Oct 14, 2026
1,100.05
1,137.30
1,096.20
1,128.10
1,128.10
+1.54%
8,406
0.23
Oct 13, 2026
1,099.85
1,129.25
1,053.65
1,111.00
1,111.00
+0.97%
10,759
0.30
Oct 12, 2026
1,042.55
1,146.05
1,034.45
1,100.35
1,100.35
+5.61%
27,469
0.77
Oct 09, 2026
1,052.30
1,058.45
1,026.15
1,041.90
1,041.90
-0.65%
10,799
0.30
Oct 08, 2026
1,092.25
1,092.50
1,041.30
1,048.70
1,048.70
-4.65%
37,492
1.06
Oct 07, 2026
1,115.85
1,128.45
1,089.70
1,099.80
1,099.80
+0.09%
6,971
0.19
Oct 06, 2026
1,162.40
1,162.40
1,068.40
1,098.85
1,098.85
+2.10%
5,599
0.15
Oct 05, 2026
1,083.10
1,106.20
1,070.65
1,076.20
1,076.20
+1.05%
10,029
0.27
Oct 02, 2026
1,065.05
1,077.50
1,063.45
1,065.05
1,065.05
0.00%
0
0.00
Oct 01, 2026
1,073.75
1,104.70
1,041.55
1,065.05
1,065.05
-0.81%
18,256
0.47
Sep 30, 2026
1,134.55
1,143.90
1,062.45
1,073.75
1,073.75
-2.96%
12,283
0.31
Sep 29, 2026
1,099.95
1,127.90
1,098.00
1,106.45
1,106.45
-0.62%
16,074
0.40
Sep 28, 2026
1,155.00
1,156.45
1,097.55
1,113.35
1,113.35
-3.55%
13,841
0.34
Sep 25, 2026
1,170.00
1,170.00
1,133.50
1,154.35
1,154.35
+1.06%
9,348
0.23
Sep 24, 2026
1,160.40
1,184.45
1,137.45
1,142.25
1,142.25
-1.11%
11,676
0.29
Sep 23, 2026
1,141.15
1,175.90
1,131.10
1,155.05
1,155.05
+2.61%
11,505
0.29
Sep 22, 2026
1,140.45
1,167.45
1,120.00
1,125.65
1,125.65
-1.75%
11,015
0.27
Sep 21, 2026
1,125.15
1,185.65
1,125.15
1,145.75
1,145.75
+4.60%
34,040
0.85
Sep 18, 2026
1,071.00
1,106.60
1,071.00
1,095.40
1,095.40
+0.23%
6,894
0.17
Sep 17, 2026
1,064.85
1,114.55
1,063.40
1,092.85
1,092.85
+3.42%
12,910
0.32
Sep 16, 2026
1,020.00
1,069.90
959.40
1,056.75
1,056.75
+3.85%
30,164
0.74
Sep 15, 2026
1,089.55
1,094.60
1,004.30
1,017.60
1,017.60
-6.66%
46,466
1.15
Sep 14, 2026
1,090.15
1,104.30
1,073.85
1,090.15
1,090.15
0.00%
0
0.00
Sep 11, 2026
1,104.30
1,104.30
1,073.85
1,090.15
1,090.15
-2.11%
15,980
0.39
Sep 10, 2026
1,139.90
1,147.85
1,102.85
1,113.60
1,113.60
-2.07%
9,208
0.22
Sep 09, 2026
1,114.65
1,161.90
1,110.00
1,137.10
1,137.10
+2.88%
21,222
0.51
Sep 08, 2026
1,097.90
1,130.00
1,067.40
1,105.30
1,105.30
+0.88%
17,470
0.42
Sep 07, 2026
1,121.90
1,138.45
1,078.60
1,095.70
1,095.70
-2.20%
16,160
0.39
Sep 04, 2026
1,197.85
1,214.95
1,105.00
1,120.40
1,120.40
-3.03%
44,201
1.05
Sep 03, 2026
1,076.90
1,155.40
1,054.95
1,155.40
1,155.40
+10.00%
47,749
1.13
Sep 02, 2026
1,048.05
1,059.65
1,025.25
1,050.40
1,050.40
+0.23%
5,615
0.13
Sep 01, 2026
1,070.75
1,090.55
1,035.90
1,047.95
1,047.95
-2.07%
21,116
0.50
Aug 31, 2026
1,062.50
1,100.60
1,023.75
1,070.05
1,070.05
+1.93%
37,291
0.89
Aug 28, 2026
1,061.00
1,088.85
1,038.55
1,049.75
1,049.75
+0.73%
19,450
0.47
Aug 27, 2026
1,058.90
1,078.15
1,032.25
1,042.10
1,042.10
-1.17%
20,207
0.48
Aug 26, 2026
1,021.00
1,066.00
1,006.20
1,054.40
1,054.40
+3.42%
23,737
0.57
Aug 25, 2026
1,001.00
1,038.05
995.55
1,019.55
1,019.55
+2.19%
10,786
0.26
Aug 24, 2026
995.70
1,033.20
990.05
999.70
997.70
+0.68%
11,340
0.27
Rows: