Want to see IN:SBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
47.95
48.42
47.73
48.31
48.31
+0.52%
564,902
0.94
Sep 10, 2026
48.89
49.39
47.98
48.06
48.06
-1.44%
974,606
1.63
Sep 09, 2026
47.00
49.09
46.99
48.76
48.76
+4.14%
778,377
1.29
Sep 08, 2026
47.05
47.49
46.58
46.82
46.82
0.00%
1,140,280
1.89
Sep 07, 2026
46.00
47.80
45.78
46.82
46.82
+1.96%
756,474
1.24
Sep 04, 2026
43.28
46.65
43.28
45.92
45.92
+6.03%
1,238,329
2.07
Sep 03, 2026
42.91
43.78
42.80
43.31
43.31
+1.22%
671,755
1.12
Sep 02, 2026
41.42
42.94
41.42
42.79
42.79
+1.76%
449,231
0.74
Sep 01, 2026
42.27
42.54
41.87
42.05
42.05
-0.24%
318,045
0.52
Aug 31, 2026
42.14
42.90
41.61
42.15
42.15
+0.64%
467,504
0.76
Aug 28, 2026
41.71
42.19
40.70
41.88
41.88
+1.28%
448,404
0.72
Aug 27, 2026
40.09
41.81
39.85
41.35
41.35
+3.14%
617,733
0.98
Aug 26, 2026
43.67
43.67
39.99
40.09
40.09
+0.48%
318,290
0.51
Aug 25, 2026
40.14
40.20
39.70
39.90
39.90
+0.30%
98,684
0.16
Aug 24, 2026
39.92
40.24
39.75
39.78
39.78
-0.82%
1,360,889
2.21
Aug 21, 2026
39.83
40.33
39.79
40.11
40.11
+0.73%
456,533
0.74
Aug 20, 2026
38.85
40.19
38.84
39.82
39.82
+2.84%
625,504
1.02
Aug 19, 2026
38.66
39.55
38.38
38.72
38.72
+0.21%
1,497,354
2.50
Aug 18, 2026
38.46
38.98
38.26
38.64
38.64
-0.23%
202,434
0.33
Aug 17, 2026
38.76
39.65
38.50
38.73
38.73
+0.13%
399,095
0.63
Aug 14, 2026
39.23
39.64
38.20
38.68
38.68
+3.73%
368,824
0.59
Aug 13, 2026
40.11
41.03
36.00
37.29
37.29
-7.83%
1,410,715
2.31
Aug 12, 2026
41.40
42.03
33.60
40.46
40.46
-2.83%
2,397,030
4.11
Aug 11, 2026
41.20
42.14
41.20
41.64
41.64
+1.34%
409,603
0.69
Aug 10, 2026
41.13
41.30
41.00
41.09
41.09
-0.24%
609,994
1.03
Aug 07, 2026
40.68
41.47
40.68
41.19
41.19
0.00%
143,249
0.24
Aug 06, 2026
41.21
42.00
40.90
41.19
41.19
-0.36%
87,133
0.14
Aug 05, 2026
41.75
41.80
40.90
41.34
41.34
+0.49%
278,985
0.46
Aug 04, 2026
42.22
42.85
40.33
41.14
41.14
-1.51%
744,652
1.22
Aug 03, 2026
42.25
42.35
40.63
41.77
41.77
-0.50%
264,831
0.43
Jul 31, 2026
42.61
43.00
41.72
41.98
41.98
+0.31%
628,715
1.03
Jul 30, 2026
41.72
42.36
41.65
41.85
41.85
-0.55%
528,214
0.87
Jul 29, 2026
41.88
42.27
41.88
42.08
42.08
+0.02%
268,324
0.45
Jul 28, 2026
42.24
42.24
42.01
42.07
42.07
+0.05%
49,465
0.08
Jul 27, 2026
42.06
42.48
42.02
42.05
42.05
-0.19%
401,447
0.66
Jul 24, 2026
42.35
42.36
42.04
42.13
42.13
-0.02%
23,007
0.04
Jul 23, 2026
42.44
42.48
42.12
42.14
42.14
+0.31%
305,072
0.50
Jul 22, 2026
41.91
42.25
41.69
42.01
42.01
-0.33%
59,810
0.10
Jul 21, 2026
42.35
42.37
40.23
42.15
42.15
-0.19%
520,767
0.85
Jul 20, 2026
42.26
42.45
42.12
42.23
42.23
-0.26%
544,694
0.90
Jul 17, 2026
40.22
42.42
40.22
42.34
42.34
+0.14%
176,849
0.29
Jul 16, 2026
42.49
42.49
42.19
42.28
42.28
+0.31%
246,008
0.40
Jul 15, 2026
42.37
42.52
42.13
42.15
42.15
-0.31%
66,567
0.10
Jul 14, 2026
42.39
42.55
42.11
42.28
42.28
+0.31%
98,086
0.15
Jul 13, 2026
42.16
42.49
42.04
42.15
42.15
-0.57%
180,014
0.28
Jul 10, 2026
42.38
43.27
42.18
42.39
42.39
+0.74%
127,620
0.20
Jul 09, 2026
42.13
42.35
42.06
42.08
42.08
+0.14%
63,623
0.10
Jul 08, 2026
42.12
42.56
41.90
42.02
42.02
-0.24%
103,503
0.16
Jul 07, 2026
42.26
42.55
41.93
42.12
42.12
-0.28%
223,828
0.32
Jul 06, 2026
42.21
42.37
41.78
42.24
42.24
+0.19%
86,881
0.12
Rows: