Education
About Us
Working with TipRanks
Follow Us
Sayaji Hotels Limited (IN:SAYAJIHOTL)
:SAYAJIHOTL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
290.00
295.00
290.00
295.00
295.00
+1.72%
57
0.14
Sep 25, 2025
294.95
294.95
287.30
290.00
290.00
-0.34%
41
0.10
Sep 24, 2025
294.95
294.95
285.00
291.00
291.00
-1.36%
73
0.18
Sep 23, 2025
283.15
295.00
280.00
295.00
295.00
+4.19%
645
1.62
Sep 22, 2025
305.00
305.00
283.05
283.15
283.15
-3.98%
3,970
11.80
Sep 19, 2025
295.00
295.00
290.00
294.90
294.90
+2.04%
247
0.74
Sep 18, 2025
299.40
299.40
289.00
289.00
289.00
-3.47%
2
<0.01
Sep 17, 2025
300.00
300.00
295.00
299.40
299.40
+2.08%
418
1.18
Sep 16, 2025
298.00
299.00
290.00
293.30
293.30
+0.26%
588
1.69
Sep 15, 2025
282.80
294.00
282.80
292.55
292.55
+3.45%
308
0.89
Sep 12, 2025
288.00
293.00
282.80
282.80
282.80
0.00%
84
0.24
Sep 11, 2025
295.00
295.00
280.00
282.80
282.80
+0.93%
178
0.51
Sep 10, 2025
291.00
291.00
277.10
280.20
280.20
-2.54%
49
0.14
Sep 09, 2025
292.00
292.00
274.00
287.50
287.50
-1.54%
36
0.10
Sep 08, 2025
297.00
297.00
292.00
292.00
292.00
-1.47%
48
0.13
Sep 05, 2025
296.00
299.00
295.00
296.35
296.35
+1.14%
28
0.08
Sep 04, 2025
296.00
296.00
293.00
293.00
293.00
-1.00%
257
0.72
Sep 03, 2025
291.00
296.00
280.15
295.95
295.95
+2.51%
61
0.17
Sep 02, 2025
298.70
300.00
288.50
288.70
288.70
-3.35%
1,075
2.73
Sep 01, 2025
299.00
300.00
292.30
298.70
298.70
+2.15%
105
0.26
Aug 29, 2025
304.95
304.95
291.50
292.40
292.40
+2.47%
1,021
2.60
Aug 28, 2025
285.35
299.00
285.35
285.35
285.35
0.00%
0
0.00
Aug 26, 2025
281.05
290.00
281.05
285.35
285.35
-3.79%
13
0.03
Aug 25, 2025
300.00
300.00
296.60
296.60
296.60
0.00%
5
0.01
Aug 22, 2025
296.40
297.00
293.00
296.60
296.60
+2.28%
754
1.89
Aug 21, 2025
300.00
300.00
290.00
290.00
290.00
-0.22%
57
0.14
Aug 20, 2025
299.90
307.00
288.20
290.65
290.65
-3.08%
1,042
2.70
Aug 19, 2025
303.00
307.00
295.00
299.90
299.90
+3.41%
250
0.64
Aug 18, 2025
305.00
305.00
290.00
290.00
290.00
-3.01%
11
0.03
Aug 14, 2025
282.00
299.00
280.00
299.00
299.00
+3.01%
150
0.37
Aug 13, 2025
298.50
300.00
290.00
290.25
290.25
-2.76%
329
0.82
Aug 12, 2025
288.00
299.90
288.00
298.50
298.50
+6.21%
634
1.61
Aug 11, 2025
281.05
281.05
281.05
281.05
281.05
0.00%
9
0.02
Aug 08, 2025
300.00
300.00
280.05
281.05
281.05
-6.32%
388
0.99
Aug 07, 2025
313.95
313.95
295.00
300.00
300.00
+0.05%
17
0.04
Aug 06, 2025
299.85
299.85
285.00
299.85
299.85
0.00%
0
0.00
Aug 05, 2025
292.00
299.85
291.95
299.85
299.85
+3.40%
731
1.91
Aug 04, 2025
292.05
292.05
289.00
290.00
290.00
-5.51%
1,014
2.76
Aug 01, 2025
294.00
313.00
291.25
306.90
306.90
+8.43%
1,376
3.97
Jul 31, 2025
283.05
296.95
283.05
283.05
283.05
0.00%
0
0.00
Jul 30, 2025
291.00
291.05
282.00
283.05
283.05
-2.73%
359
1.05
Jul 29, 2025
291.00
300.00
291.00
291.00
291.00
0.00%
0
0.00
Jul 28, 2025
300.00
300.00
291.00
291.00
291.00
-3.00%
11
0.03
Jul 25, 2025
300.00
300.00
295.00
300.00
300.00
+0.89%
48
0.14
Jul 24, 2025
306.00
311.95
294.75
297.35
297.35
+0.71%
31
0.09
Jul 23, 2025
295.00
295.35
295.00
295.25
295.25
-2.94%
30
0.08
Jul 22, 2025
304.20
304.20
295.10
304.20
304.20
0.00%
0
0.00
Jul 21, 2025
304.20
304.20
304.20
304.20
304.20
0.00%
25
0.07
Jul 18, 2025
302.00
315.00
302.00
304.20
304.20
+2.42%
690
1.93
Jul 17, 2025
297.00
297.00
297.00
297.00
297.00
+1.47%
20
0.06
Rows: