Want to see IN:SATIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
230.75
231.00
224.90
227.20
227.20
-2.11%
13,145
0.55
Sep 30, 2026
239.15
239.55
230.80
232.10
232.10
-2.11%
15,475
0.65
Sep 29, 2026
234.40
243.15
234.40
237.10
237.10
+1.37%
25,591
1.06
Sep 28, 2026
238.00
238.75
228.35
233.90
233.90
-1.41%
29,619
1.18
Sep 25, 2026
213.75
238.95
213.75
237.25
237.25
+4.91%
17,671
0.68
Sep 24, 2026
222.30
226.80
220.65
226.15
226.15
+0.53%
7,074
0.27
Sep 23, 2026
223.00
226.00
221.55
224.95
224.95
+1.60%
4,766
0.18
Sep 22, 2026
220.90
228.60
218.00
221.40
221.40
+0.20%
3,627
0.14
Sep 21, 2026
217.40
221.35
217.40
220.95
220.95
+0.57%
7,757
0.29
Sep 18, 2026
218.45
220.45
218.20
219.70
219.70
0.00%
4,858
0.18
Sep 17, 2026
217.45
223.20
216.95
219.70
219.70
+1.03%
5,980
0.22
Sep 16, 2026
214.20
218.50
209.65
217.45
217.45
+1.23%
5,222
0.19
Sep 15, 2026
218.80
218.80
211.40
214.80
214.80
-0.90%
15,935
0.59
Sep 14, 2026
216.75
220.00
215.55
216.75
216.75
0.00%
0
0.00
Sep 11, 2026
215.60
220.00
215.55
216.75
216.75
-0.05%
2,853
0.10
Sep 10, 2026
212.85
217.10
210.70
216.85
216.85
+0.86%
4,450
0.16
Sep 09, 2026
217.35
218.75
213.40
215.00
215.00
-0.83%
6,431
0.23
Sep 08, 2026
215.60
217.90
214.85
216.80
216.80
-0.21%
24,527
0.86
Sep 07, 2026
218.50
220.80
216.25
217.25
217.25
-1.63%
25,679
0.89
Sep 04, 2026
221.00
222.10
217.85
220.85
220.85
+0.62%
11,179
0.37
Sep 03, 2026
220.50
228.40
219.00
219.50
219.50
+0.46%
8,648
0.28
Sep 02, 2026
216.35
220.00
215.00
218.50
218.50
+0.67%
4,115
0.13
Sep 01, 2026
221.25
223.50
214.00
217.05
217.05
-2.82%
9,451
0.29
Aug 31, 2026
220.35
224.70
218.85
223.35
223.35
+0.56%
9,420
0.28
Aug 28, 2026
226.20
226.60
222.00
222.10
222.10
-1.81%
4,624
0.14
Aug 27, 2026
227.00
232.20
223.65
226.20
226.20
-0.37%
2,530
0.07
Aug 26, 2026
217.65
228.35
217.65
227.05
227.05
+2.69%
7,407
0.21
Aug 25, 2026
222.50
223.05
219.25
221.10
221.10
-1.05%
18,846
0.54
Aug 24, 2026
224.15
224.95
220.25
223.45
223.45
-0.38%
14,550
0.42
Aug 21, 2026
229.25
229.25
223.85
224.30
224.30
-1.02%
5,780
0.16
Aug 20, 2026
227.10
231.00
226.20
226.60
226.60
+1.00%
2,653
0.07
Aug 19, 2026
227.30
228.45
222.90
224.35
224.35
-1.51%
20,239
0.56
Aug 18, 2026
228.00
230.70
224.80
227.80
227.80
-0.42%
9,747
0.27
Aug 17, 2026
228.60
232.90
222.60
228.75
228.75
+1.78%
21,757
0.60
Aug 14, 2026
221.00
228.60
220.00
224.75
224.75
+1.56%
14,346
0.39
Aug 13, 2026
227.05
227.05
219.45
221.30
221.30
-0.94%
21,559
0.59
Aug 12, 2026
227.35
227.35
221.00
223.40
223.40
-0.76%
35,285
0.95
Aug 11, 2026
224.75
227.00
223.15
225.10
225.10
-1.10%
25,430
0.67
Aug 10, 2026
235.80
235.80
225.50
227.60
227.60
-1.64%
14,528
0.36
Aug 07, 2026
234.50
234.90
231.05
231.40
231.40
-0.71%
23,769
0.44
Aug 06, 2026
229.90
234.85
229.90
233.05
233.05
+0.89%
15,761
0.29
Aug 05, 2026
237.35
237.40
230.50
231.00
231.00
-1.62%
10,550
0.19
Aug 04, 2026
230.70
241.50
230.05
234.80
234.80
+1.60%
59,961
1.08
Aug 03, 2026
239.45
239.90
230.25
231.10
231.10
-3.51%
46,780
0.85
Jul 31, 2026
261.60
270.10
235.90
239.50
239.50
-7.71%
148,409
2.78
Jul 30, 2026
260.50
266.00
256.20
259.50
259.50
+0.45%
27,142
0.50
Jul 29, 2026
259.20
268.75
257.40
258.35
258.35
-0.42%
16,249
0.30
Jul 28, 2026
261.55
266.20
254.50
259.45
259.45
-0.97%
58,596
1.10
Jul 27, 2026
270.65
274.20
260.50
262.00
262.00
-2.48%
47,592
0.89
Jul 24, 2026
252.50
270.75
252.50
268.65
268.65
+4.92%
76,409
1.46
Rows: