Education
About Us
Working with TipRanks
Follow Us
Sarla Performance Fibers Limited (IN:SARLAPOLY)
:SARLAPOLY
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2025
107.05
108.85
106.00
106.60
106.60
-2.20%
10,251
0.38
May 23, 2025
113.45
113.45
108.10
109.00
109.00
-2.07%
49,248
1.85
May 22, 2025
112.95
114.05
109.50
111.30
111.30
-0.27%
37,589
1.43
May 21, 2025
106.00
112.25
103.50
111.60
111.60
+5.38%
144,326
5.95
May 20, 2025
103.45
109.95
102.00
105.90
105.90
+2.37%
22,933
0.95
May 19, 2025
106.05
106.05
102.20
103.45
103.45
-1.05%
9,456
0.39
May 16, 2025
103.60
105.90
103.30
104.55
104.55
+0.82%
12,082
0.50
May 15, 2025
102.85
104.50
99.60
103.70
103.70
+2.72%
35,880
1.50
May 14, 2025
100.40
103.10
100.15
100.95
100.95
+1.00%
36,120
1.54
May 13, 2025
101.00
101.40
99.40
99.95
99.95
-1.67%
20,552
0.88
May 12, 2025
96.70
104.50
96.70
101.65
101.65
+8.37%
17,116
0.73
May 09, 2025
95.40
96.55
92.30
93.80
93.80
-4.24%
13,306
0.55
May 08, 2025
103.00
103.00
95.40
97.95
97.95
-0.05%
13,787
0.57
May 07, 2025
95.20
100.30
95.00
98.00
98.00
+0.31%
15,271
0.62
May 06, 2025
98.00
102.80
97.15
97.70
97.70
-4.78%
32,608
1.33
May 05, 2025
103.65
104.00
102.10
102.60
102.60
-0.48%
6,283
0.25
May 02, 2025
105.50
105.50
102.30
103.10
103.10
-2.27%
30,011
1.21
Apr 30, 2025
107.26
110.55
102.16
105.50
105.50
-1.91%
24,388
0.97
Apr 29, 2025
99.36
109.34
99.30
107.55
107.55
+11.15%
104,723
4.35
Apr 28, 2025
91.56
98.00
91.10
96.76
96.76
+0.89%
42,748
1.82
Apr 25, 2025
95.61
100.63
92.94
95.91
95.91
-1.06%
24,977
1.07
Apr 24, 2025
98.54
101.17
96.00
96.94
96.94
-3.81%
33,144
1.43
Apr 23, 2025
96.56
103.11
91.55
100.78
100.78
+5.45%
85,212
3.81
Apr 22, 2025
95.32
96.43
94.45
95.57
95.57
+1.55%
12,851
0.57
Apr 21, 2025
93.51
96.19
93.51
94.11
94.11
-1.03%
13,864
0.61
Apr 17, 2025
94.49
98.70
91.95
95.09
95.09
+1.03%
43,471
1.94
Apr 16, 2025
88.25
95.10
88.07
94.12
94.12
+7.38%
55,281
2.52
Apr 15, 2025
79.51
87.99
79.51
87.65
87.65
+3.88%
9,829
0.45
Apr 11, 2025
83.75
86.25
83.75
84.38
84.38
+0.81%
16,267
0.75
Apr 09, 2025
79.01
85.50
77.81
83.70
83.70
+5.30%
20,066
0.92
Apr 08, 2025
79.78
81.05
78.83
79.49
79.49
+1.31%
15,558
0.70
Apr 07, 2025
75.69
79.60
74.00
78.46
78.46
-4.79%
53,173
2.41
Apr 04, 2025
86.56
87.43
81.93
82.41
82.41
-4.44%
55,214
2.59
Apr 03, 2025
82.15
86.24
81.98
86.24
86.24
+4.99%
49,839
2.39
Apr 02, 2025
81.26
82.14
79.54
82.14
82.14
+5.00%
18,702
0.90
Apr 01, 2025
74.89
78.23
74.43
78.23
78.23
+4.99%
23,090
1.03
Mar 28, 2025
76.90
79.99
73.45
74.51
74.51
-2.35%
22,269
0.88
Mar 27, 2025
79.05
79.78
76.00
76.30
76.30
-3.30%
29,552
1.16
Mar 26, 2025
81.02
82.68
78.68
78.90
78.90
-3.39%
22,389
0.85
Mar 25, 2025
85.01
87.57
81.00
81.67
81.67
-3.59%
39,374
1.46
Mar 24, 2025
82.90
84.94
80.35
84.71
84.71
+4.70%
11,564
0.40
Mar 21, 2025
80.17
82.85
79.25
80.91
80.91
-0.61%
18,666
0.62
Mar 20, 2025
80.30
82.00
79.01
81.41
81.41
+3.56%
26,800
0.82
Mar 19, 2025
75.20
78.99
73.30
78.61
78.61
+4.45%
27,124
0.80
Mar 18, 2025
72.35
75.28
72.00
75.26
75.26
+4.97%
10,809
0.30
Mar 17, 2025
74.52
76.78
71.27
71.70
71.70
-4.43%
18,676
0.48
Mar 13, 2025
75.25
77.45
74.75
75.02
75.02
-1.37%
10,653
0.25
Mar 12, 2025
77.01
78.85
75.65
76.06
76.06
-0.13%
10,403
0.22
Mar 11, 2025
75.35
80.79
74.51
76.16
76.16
-2.45%
19,753
0.40
Mar 10, 2025
84.84
84.84
77.40
78.07
78.07
-4.14%
9,902
0.18
Rows: