Want to see IN:SARLAPOLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
97.50
97.66
93.00
93.04
93.04
-3.60%
1,422
0.39
Oct 29, 2026
90.15
97.12
90.15
96.51
96.51
+4.18%
1,730
0.45
Oct 28, 2026
90.89
92.98
90.40
92.64
92.64
+0.63%
1,233
0.32
Oct 27, 2026
88.15
92.85
88.15
92.06
92.06
-0.22%
1,323
0.34
Oct 26, 2026
96.00
96.00
91.32
92.26
92.26
+1.27%
4,295
1.13
Oct 23, 2026
90.15
91.70
87.50
91.10
91.10
+0.16%
4,342
1.14
Oct 22, 2026
90.00
90.98
89.62
90.95
90.95
+1.06%
4,264
1.14
Oct 21, 2026
94.10
94.10
89.50
90.00
90.00
-3.55%
2,176
0.58
Oct 20, 2026
93.31
96.88
93.00
93.31
93.31
0.00%
0
0.00
Oct 19, 2026
96.88
96.88
93.00
93.31
93.31
-3.01%
1,745
0.45
Oct 16, 2026
98.37
98.38
95.50
96.21
96.21
+1.04%
331
0.08
Oct 15, 2026
94.06
99.24
94.06
95.22
95.22
-3.20%
813
0.20
Oct 14, 2026
97.56
99.00
96.00
98.37
98.37
+0.83%
3,588
0.87
Oct 13, 2026
95.02
97.64
95.02
97.56
97.56
+3.13%
659
0.16
Oct 12, 2026
100.80
100.80
94.53
94.60
94.60
-1.18%
3,789
0.86
Oct 09, 2026
94.50
97.04
94.50
95.73
95.73
+1.81%
3,240
0.74
Oct 08, 2026
96.74
96.93
93.99
94.03
94.03
-2.53%
3,595
0.81
Oct 07, 2026
109.00
109.00
96.00
96.47
96.47
+0.22%
2,995
0.68
Oct 06, 2026
95.47
97.13
94.72
96.26
96.26
+1.74%
978
0.22
Oct 05, 2026
91.50
95.00
90.20
94.61
94.61
+2.80%
2,281
0.51
Oct 02, 2026
92.03
94.92
92.00
92.03
92.03
0.00%
0
0.00
Oct 01, 2026
93.04
94.92
92.00
92.03
92.03
-2.41%
1,775
0.37
Sep 30, 2026
97.85
99.05
93.90
94.30
94.30
-1.67%
3,638
0.75
Sep 29, 2026
96.00
97.10
95.40
95.90
95.90
-2.04%
2,657
0.53
Sep 28, 2026
98.15
100.15
97.15
97.90
97.90
-2.39%
2,914
0.58
Sep 25, 2026
98.00
100.65
98.00
100.30
100.30
+0.80%
10,698
2.19
Sep 24, 2026
96.80
100.50
96.80
99.50
99.50
-0.85%
7,952
1.67
Sep 23, 2026
98.90
101.60
98.85
100.35
100.35
+1.47%
2,460
0.52
Sep 22, 2026
98.15
99.95
97.55
98.90
98.90
+0.66%
1,974
0.41
Sep 21, 2026
96.85
98.90
96.20
98.25
98.25
+0.87%
434
0.09
Sep 18, 2026
98.00
98.45
97.25
97.40
97.40
+1.67%
371
0.08
Sep 17, 2026
95.80
97.90
95.50
95.80
95.80
+0.95%
3,401
0.70
Sep 16, 2026
96.80
96.80
93.65
94.90
94.90
-1.50%
2,222
0.45
Sep 15, 2026
94.10
102.15
94.10
96.35
96.35
-4.70%
5,971
1.22
Sep 14, 2026
101.10
102.85
99.35
101.10
101.10
0.00%
0
0.00
Sep 11, 2026
101.80
102.85
99.35
101.10
101.10
-0.88%
3,351
0.67
Sep 10, 2026
101.95
102.25
100.00
102.00
102.00
+0.84%
780
0.15
Sep 09, 2026
101.30
104.00
100.45
101.15
101.15
-0.15%
2,060
0.40
Sep 08, 2026
101.90
102.40
99.60
101.30
101.30
-0.59%
2,334
0.45
Sep 07, 2026
100.10
101.90
99.00
101.90
101.90
+1.39%
3,934
0.77
Sep 04, 2026
102.60
102.60
99.00
100.50
100.50
-2.24%
3,467
0.68
Sep 03, 2026
101.20
104.45
99.40
102.80
102.80
+0.54%
3,321
0.64
Sep 02, 2026
103.55
103.55
101.25
102.25
102.25
-1.26%
2,473
0.46
Sep 01, 2026
99.30
104.90
99.30
103.55
103.55
+3.47%
17,427
3.12
Aug 31, 2026
94.21
100.12
94.21
100.08
100.08
+0.65%
2,679
0.48
Aug 28, 2026
101.26
101.26
98.15
99.43
99.43
-0.59%
4,052
0.71
Aug 27, 2026
100.00
100.78
99.89
100.02
100.02
-0.27%
1,577
0.27
Aug 26, 2026
100.54
101.00
99.68
100.29
100.29
-1.18%
676
0.11
Aug 25, 2026
99.95
102.00
99.64
101.49
101.49
+1.04%
3,042
0.51
Aug 24, 2026
97.50
101.76
97.50
100.45
100.45
+2.88%
4,486
0.76
Rows: