Want to see IN:SARLAPOLY full AI Analyst Report?
Sarla Performance Fibers Limited (SARLAPOLY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 97.50 | 97.66 | 93.00 | 93.04 | 93.04 | -3.60% | 1,422 | 0.39 |
| Oct 29, 2026 | 90.15 | 97.12 | 90.15 | 96.51 | 96.51 | +4.18% | 1,730 | 0.45 |
| Oct 28, 2026 | 90.89 | 92.98 | 90.40 | 92.64 | 92.64 | +0.63% | 1,233 | 0.32 |
| Oct 27, 2026 | 88.15 | 92.85 | 88.15 | 92.06 | 92.06 | -0.22% | 1,323 | 0.34 |
| Oct 26, 2026 | 96.00 | 96.00 | 91.32 | 92.26 | 92.26 | +1.27% | 4,295 | 1.13 |
| Oct 23, 2026 | 90.15 | 91.70 | 87.50 | 91.10 | 91.10 | +0.16% | 4,342 | 1.14 |
| Oct 22, 2026 | 90.00 | 90.98 | 89.62 | 90.95 | 90.95 | +1.06% | 4,264 | 1.14 |
| Oct 21, 2026 | 94.10 | 94.10 | 89.50 | 90.00 | 90.00 | -3.55% | 2,176 | 0.58 |
| Oct 20, 2026 | 93.31 | 96.88 | 93.00 | 93.31 | 93.31 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 96.88 | 96.88 | 93.00 | 93.31 | 93.31 | -3.01% | 1,745 | 0.45 |
| Oct 16, 2026 | 98.37 | 98.38 | 95.50 | 96.21 | 96.21 | +1.04% | 331 | 0.08 |
| Oct 15, 2026 | 94.06 | 99.24 | 94.06 | 95.22 | 95.22 | -3.20% | 813 | 0.20 |
| Oct 14, 2026 | 97.56 | 99.00 | 96.00 | 98.37 | 98.37 | +0.83% | 3,588 | 0.87 |
| Oct 13, 2026 | 95.02 | 97.64 | 95.02 | 97.56 | 97.56 | +3.13% | 659 | 0.16 |
| Oct 12, 2026 | 100.80 | 100.80 | 94.53 | 94.60 | 94.60 | -1.18% | 3,789 | 0.86 |
| Oct 09, 2026 | 94.50 | 97.04 | 94.50 | 95.73 | 95.73 | +1.81% | 3,240 | 0.74 |
| Oct 08, 2026 | 96.74 | 96.93 | 93.99 | 94.03 | 94.03 | -2.53% | 3,595 | 0.81 |
| Oct 07, 2026 | 109.00 | 109.00 | 96.00 | 96.47 | 96.47 | +0.22% | 2,995 | 0.68 |
| Oct 06, 2026 | 95.47 | 97.13 | 94.72 | 96.26 | 96.26 | +1.74% | 978 | 0.22 |
| Oct 05, 2026 | 91.50 | 95.00 | 90.20 | 94.61 | 94.61 | +2.80% | 2,281 | 0.51 |
| Oct 02, 2026 | 92.03 | 94.92 | 92.00 | 92.03 | 92.03 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 93.04 | 94.92 | 92.00 | 92.03 | 92.03 | -2.41% | 1,775 | 0.37 |
| Sep 30, 2026 | 97.85 | 99.05 | 93.90 | 94.30 | 94.30 | -1.67% | 3,638 | 0.75 |
| Sep 29, 2026 | 96.00 | 97.10 | 95.40 | 95.90 | 95.90 | -2.04% | 2,657 | 0.53 |
| Sep 28, 2026 | 98.15 | 100.15 | 97.15 | 97.90 | 97.90 | -2.39% | 2,914 | 0.58 |
| Sep 25, 2026 | 98.00 | 100.65 | 98.00 | 100.30 | 100.30 | +0.80% | 10,698 | 2.19 |
| Sep 24, 2026 | 96.80 | 100.50 | 96.80 | 99.50 | 99.50 | -0.85% | 7,952 | 1.67 |
| Sep 23, 2026 | 98.90 | 101.60 | 98.85 | 100.35 | 100.35 | +1.47% | 2,460 | 0.52 |
| Sep 22, 2026 | 98.15 | 99.95 | 97.55 | 98.90 | 98.90 | +0.66% | 1,974 | 0.41 |
| Sep 21, 2026 | 96.85 | 98.90 | 96.20 | 98.25 | 98.25 | +0.87% | 434 | 0.09 |
| Sep 18, 2026 | 98.00 | 98.45 | 97.25 | 97.40 | 97.40 | +1.67% | 371 | 0.08 |
| Sep 17, 2026 | 95.80 | 97.90 | 95.50 | 95.80 | 95.80 | +0.95% | 3,401 | 0.70 |
| Sep 16, 2026 | 96.80 | 96.80 | 93.65 | 94.90 | 94.90 | -1.50% | 2,222 | 0.45 |
| Sep 15, 2026 | 94.10 | 102.15 | 94.10 | 96.35 | 96.35 | -4.70% | 5,971 | 1.22 |
| Sep 14, 2026 | 101.10 | 102.85 | 99.35 | 101.10 | 101.10 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 101.80 | 102.85 | 99.35 | 101.10 | 101.10 | -0.88% | 3,351 | 0.67 |
| Sep 10, 2026 | 101.95 | 102.25 | 100.00 | 102.00 | 102.00 | +0.84% | 780 | 0.15 |
| Sep 09, 2026 | 101.30 | 104.00 | 100.45 | 101.15 | 101.15 | -0.15% | 2,060 | 0.40 |
| Sep 08, 2026 | 101.90 | 102.40 | 99.60 | 101.30 | 101.30 | -0.59% | 2,334 | 0.45 |
| Sep 07, 2026 | 100.10 | 101.90 | 99.00 | 101.90 | 101.90 | +1.39% | 3,934 | 0.77 |
| Sep 04, 2026 | 102.60 | 102.60 | 99.00 | 100.50 | 100.50 | -2.24% | 3,467 | 0.68 |
| Sep 03, 2026 | 101.20 | 104.45 | 99.40 | 102.80 | 102.80 | +0.54% | 3,321 | 0.64 |
| Sep 02, 2026 | 103.55 | 103.55 | 101.25 | 102.25 | 102.25 | -1.26% | 2,473 | 0.46 |
| Sep 01, 2026 | 99.30 | 104.90 | 99.30 | 103.55 | 103.55 | +3.47% | 17,427 | 3.12 |
| Aug 31, 2026 | 94.21 | 100.12 | 94.21 | 100.08 | 100.08 | +0.65% | 2,679 | 0.48 |
| Aug 28, 2026 | 101.26 | 101.26 | 98.15 | 99.43 | 99.43 | -0.59% | 4,052 | 0.71 |
| Aug 27, 2026 | 100.00 | 100.78 | 99.89 | 100.02 | 100.02 | -0.27% | 1,577 | 0.27 |
| Aug 26, 2026 | 100.54 | 101.00 | 99.68 | 100.29 | 100.29 | -1.18% | 676 | 0.11 |
| Aug 25, 2026 | 99.95 | 102.00 | 99.64 | 101.49 | 101.49 | +1.04% | 3,042 | 0.51 |
| Aug 24, 2026 | 97.50 | 101.76 | 97.50 | 100.45 | 100.45 | +2.88% | 4,486 | 0.76 |