Want to see IN:SARLAPOLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
100.80
100.80
94.53
94.60
94.60
-1.18%
3,789
0.86
Oct 09, 2026
94.50
97.04
94.50
95.73
95.73
+1.81%
3,240
0.74
Oct 08, 2026
96.74
96.93
93.99
94.03
94.03
-2.53%
3,595
0.81
Oct 07, 2026
109.00
109.00
96.00
96.47
96.47
+0.22%
2,995
0.68
Oct 06, 2026
95.47
97.13
94.72
96.26
96.26
+1.74%
978
0.22
Oct 05, 2026
91.50
95.00
90.20
94.61
94.61
+2.80%
2,281
0.51
Oct 02, 2026
92.03
94.92
92.00
92.03
92.03
0.00%
0
0.00
Oct 01, 2026
93.04
94.92
92.00
92.03
92.03
-2.41%
1,775
0.37
Sep 30, 2026
97.85
99.05
93.90
94.30
94.30
-1.67%
3,638
0.75
Sep 29, 2026
96.00
97.10
95.40
95.90
95.90
-2.04%
2,657
0.53
Sep 28, 2026
98.15
100.15
97.15
97.90
97.90
-2.39%
2,914
0.58
Sep 25, 2026
98.00
100.65
98.00
100.30
100.30
+0.80%
10,698
2.19
Sep 24, 2026
96.80
100.50
96.80
99.50
99.50
-0.85%
7,952
1.67
Sep 23, 2026
98.90
101.60
98.85
100.35
100.35
+1.47%
2,460
0.52
Sep 22, 2026
98.15
99.95
97.55
98.90
98.90
+0.66%
1,974
0.41
Sep 21, 2026
96.85
98.90
96.20
98.25
98.25
+0.87%
434
0.09
Sep 18, 2026
98.00
98.45
97.25
97.40
97.40
+1.67%
371
0.08
Sep 17, 2026
95.80
97.90
95.50
95.80
95.80
+0.95%
3,401
0.70
Sep 16, 2026
96.80
96.80
93.65
94.90
94.90
-1.50%
2,222
0.45
Sep 15, 2026
94.10
102.15
94.10
96.35
96.35
-4.70%
5,971
1.22
Sep 14, 2026
101.10
102.85
99.35
101.10
101.10
0.00%
0
0.00
Sep 11, 2026
101.80
102.85
99.35
101.10
101.10
-0.88%
3,351
0.67
Sep 10, 2026
101.95
102.25
100.00
102.00
102.00
+0.84%
780
0.15
Sep 09, 2026
101.30
104.00
100.45
101.15
101.15
-0.15%
2,060
0.40
Sep 08, 2026
101.90
102.40
99.60
101.30
101.30
-0.59%
2,334
0.45
Sep 07, 2026
100.10
101.90
99.00
101.90
101.90
+1.39%
3,934
0.77
Sep 04, 2026
102.60
102.60
99.00
100.50
100.50
-2.24%
3,467
0.68
Sep 03, 2026
101.20
104.45
99.40
102.80
102.80
+0.54%
3,321
0.64
Sep 02, 2026
103.55
103.55
101.25
102.25
102.25
-1.26%
2,473
0.46
Sep 01, 2026
99.30
104.90
99.30
103.55
103.55
+3.47%
17,427
3.12
Aug 31, 2026
94.21
100.12
94.21
100.08
100.08
+0.65%
2,679
0.48
Aug 28, 2026
101.26
101.26
98.15
99.43
99.43
-0.59%
4,052
0.71
Aug 27, 2026
100.00
100.78
99.89
100.02
100.02
-0.27%
1,577
0.27
Aug 26, 2026
100.54
101.00
99.68
100.29
100.29
-1.18%
676
0.11
Aug 25, 2026
99.95
102.00
99.64
101.49
101.49
+1.04%
3,042
0.51
Aug 24, 2026
97.50
101.76
97.50
100.45
100.45
+2.88%
4,486
0.76
Aug 21, 2026
98.85
98.85
97.00
97.64
97.64
-1.43%
5,882
1.00
Aug 20, 2026
100.58
100.58
98.90
99.06
99.06
-1.24%
2,202
0.37
Aug 19, 2026
101.24
101.57
99.59
100.30
100.30
-0.32%
2,092
0.35
Aug 18, 2026
101.46
103.04
100.19
100.62
100.62
-0.82%
3,234
0.54
Aug 17, 2026
102.28
102.74
100.70
101.45
101.45
+0.29%
4,201
0.70
Aug 14, 2026
101.02
102.94
100.75
101.16
101.16
+0.52%
317
0.05
Aug 13, 2026
99.37
101.80
99.09
100.64
100.64
+0.39%
4,249
0.70
Aug 12, 2026
99.00
101.60
99.00
100.25
100.25
-0.66%
5,856
0.96
Aug 11, 2026
100.18
101.00
99.29
100.92
100.92
+1.32%
3,618
0.57
Aug 10, 2026
93.70
101.54
93.70
99.61
99.61
-2.63%
3,470
0.51
Aug 07, 2026
102.58
102.58
99.21
102.30
102.30
+0.13%
1,211
0.17
Aug 06, 2026
113.85
113.85
101.71
102.17
102.17
-0.14%
42,356
6.49
Aug 05, 2026
100.96
102.99
100.86
102.31
102.31
+1.34%
1,706
0.26
Aug 04, 2026
100.86
102.36
100.10
100.96
100.96
-1.40%
5,461
0.83
Rows: