Education
About Us
Working with TipRanks
Follow Us
Saregama India Limited (IN:SAREGAMA)
:SAREGAMA
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
531.20
549.00
531.20
542.90
542.90
+1.00%
8,146
0.46
May 22, 2025
538.95
539.50
531.50
537.50
537.50
+0.36%
4,036
0.22
May 21, 2025
532.00
539.20
530.95
535.55
535.55
-0.31%
7,549
0.41
May 20, 2025
531.00
540.55
530.00
537.20
537.20
+1.18%
11,922
0.62
May 19, 2025
539.60
548.45
529.50
530.95
530.95
-1.60%
16,512
0.77
May 16, 2025
545.05
557.60
528.10
539.60
539.60
-3.02%
44,001
2.08
May 15, 2025
546.30
564.95
544.55
556.40
556.40
+1.51%
33,709
1.60
May 14, 2025
545.60
554.75
540.05
548.15
548.15
+0.65%
10,899
0.51
May 13, 2025
521.30
546.35
521.30
544.60
544.60
+0.34%
3,459
0.16
May 12, 2025
536.30
550.70
536.30
542.75
542.75
+1.42%
6,297
0.25
May 09, 2025
521.25
538.85
521.25
535.15
535.15
-2.28%
12,547
0.51
May 08, 2025
533.05
552.90
528.35
547.65
547.65
+2.47%
6,405
0.26
May 07, 2025
521.20
538.30
521.20
534.45
534.45
>-0.01%
13,898
0.55
May 06, 2025
536.80
543.50
520.00
534.50
534.50
-1.08%
9,260
0.36
May 05, 2025
534.05
542.70
524.70
540.35
540.35
+1.43%
16,706
0.63
May 02, 2025
525.00
535.30
517.40
532.75
532.75
+1.49%
21,012
0.78
Apr 30, 2025
560.00
560.00
521.05
524.95
524.95
-6.27%
9,819
0.37
Apr 29, 2025
563.85
564.45
547.25
560.05
560.05
+0.81%
16,695
0.61
Apr 28, 2025
545.30
560.00
538.10
555.55
555.55
+1.54%
16,636
0.61
Apr 25, 2025
544.00
564.35
531.15
547.15
547.15
+0.50%
17,312
0.62
Apr 24, 2025
565.00
569.25
542.70
544.45
544.45
-3.75%
23,704
0.86
Apr 23, 2025
572.20
572.20
560.00
565.65
565.65
+0.64%
7,533
0.27
Apr 22, 2025
565.00
566.25
555.05
562.05
562.05
+0.74%
18,073
0.64
Apr 21, 2025
552.00
561.55
546.15
557.90
557.90
+0.69%
54,919
1.95
Apr 17, 2025
569.95
569.95
546.00
554.05
554.05
+1.11%
8,608
0.30
Apr 16, 2025
533.00
550.00
531.20
547.95
547.95
+2.31%
55,559
1.94
Apr 15, 2025
520.05
540.40
518.40
535.60
535.60
+1.98%
23,589
0.72
Apr 11, 2025
515.05
532.30
515.05
525.20
525.20
+2.15%
39,776
1.21
Apr 09, 2025
502.55
518.50
498.45
514.15
514.15
+3.06%
19,593
0.57
Apr 08, 2025
499.20
503.50
493.25
498.90
498.90
+1.68%
6,191
0.15
Apr 07, 2025
435.05
499.90
435.05
490.65
490.65
-1.88%
23,121
0.48
Apr 04, 2025
515.75
515.75
488.00
500.05
500.05
-1.10%
9,320
0.19
Apr 03, 2025
510.05
517.75
502.00
505.60
505.60
-1.94%
15,856
0.33
Apr 02, 2025
513.30
537.20
511.30
515.60
515.60
-0.14%
20,052
0.41
Apr 01, 2025
488.60
519.85
488.60
516.30
516.30
+0.92%
3,526
0.07
Mar 28, 2025
515.70
521.10
508.20
511.60
511.60
+0.34%
7,425
0.15
Mar 27, 2025
500.05
521.55
500.05
509.85
509.85
+0.73%
33,065
0.68
Mar 26, 2025
521.00
535.40
503.95
506.15
506.15
-2.73%
10,580
0.22
Mar 25, 2025
514.00
524.00
502.70
520.35
520.35
+1.13%
24,833
0.51
Mar 24, 2025
511.05
521.15
507.60
514.55
514.55
+1.43%
9,937
0.20
Mar 21, 2025
517.00
533.00
505.05
507.30
507.30
-1.96%
30,517
0.63
Mar 20, 2025
509.90
525.35
508.75
517.45
517.45
+3.17%
21,506
0.44
Mar 19, 2025
500.70
506.00
493.55
501.55
501.55
+0.42%
6,266
0.13
Mar 18, 2025
481.00
502.50
481.00
499.45
499.45
+2.65%
6,381
0.13
Mar 17, 2025
494.05
498.95
484.30
486.55
486.55
-1.61%
14,132
0.29
Mar 13, 2025
478.05
497.95
478.05
494.50
494.50
+3.05%
15,163
0.31
Mar 12, 2025
486.85
486.85
473.95
479.85
479.85
-1.21%
6,860
0.14
Mar 11, 2025
444.05
495.00
444.05
485.75
485.75
+0.23%
6,673
0.14
Mar 10, 2025
492.00
509.30
479.50
484.65
484.65
-1.38%
19,003
0.39
Mar 07, 2025
474.00
502.60
474.00
491.45
491.45
+2.78%
12,980
0.26
Rows: