Education
About Us
Working with TipRanks
Follow Us
Sanghvi Movers Limited (IN:SANGHVIMOV)
:SANGHVIMOV
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2025
276.85
278.25
264.95
270.85
270.85
+1.06%
18,388
0.32
May 02, 2025
260.65
276.35
260.65
268.00
268.00
+1.75%
55,824
0.97
Apr 30, 2025
270.05
275.55
261.90
263.40
263.40
-4.17%
43,999
0.76
Apr 29, 2025
285.05
293.35
273.90
274.85
274.85
-3.95%
13,916
0.24
Apr 28, 2025
296.00
296.60
285.30
286.15
286.15
-1.94%
16,708
0.29
Apr 25, 2025
288.15
303.00
285.00
291.80
291.80
+1.18%
64,692
1.12
Apr 24, 2025
291.20
298.85
284.05
288.40
288.40
-3.16%
43,845
0.76
Apr 23, 2025
303.00
304.70
291.20
297.80
297.80
-0.72%
53,248
0.93
Apr 22, 2025
313.30
322.10
298.00
299.95
299.95
-5.41%
72,933
1.28
Apr 21, 2025
303.00
319.40
296.40
317.10
317.10
+5.21%
100,049
1.81
Apr 17, 2025
300.55
308.60
295.00
301.40
301.40
-0.72%
68,025
1.24
Apr 16, 2025
285.95
305.00
278.50
303.60
303.60
+6.73%
187,937
3.56
Apr 15, 2025
260.15
289.75
258.65
284.45
284.45
+8.28%
139,200
2.74
Apr 11, 2025
240.60
265.00
238.60
262.70
262.70
+13.14%
43,915
0.87
Apr 09, 2025
240.00
240.00
230.05
232.20
232.20
-3.15%
11,549
0.23
Apr 08, 2025
242.00
244.00
236.30
239.75
239.75
+1.40%
24,224
0.48
Apr 07, 2025
205.00
238.90
205.00
236.45
236.45
-3.21%
54,768
1.09
Apr 04, 2025
258.60
262.00
239.85
244.30
244.30
-6.97%
74,900
1.52
Apr 03, 2025
246.20
266.00
246.20
262.60
262.60
+4.58%
56,638
1.17
Apr 02, 2025
259.95
259.95
248.10
251.10
251.10
-1.49%
29,811
0.62
Apr 01, 2025
244.00
259.70
241.80
254.90
254.90
+4.45%
27,192
0.56
Mar 28, 2025
250.60
253.00
241.00
244.05
244.05
-2.59%
70,926
1.48
Mar 27, 2025
233.50
257.80
231.30
250.55
250.55
+7.39%
75,732
1.60
Mar 26, 2025
240.00
243.90
232.00
233.30
233.30
-2.12%
72,430
1.56
Mar 25, 2025
252.40
254.15
237.30
238.35
238.35
-6.18%
93,416
2.05
Mar 24, 2025
269.15
270.00
251.00
254.05
254.05
-3.71%
85,119
1.90
Mar 21, 2025
247.00
266.45
245.75
263.85
263.85
+6.58%
128,703
2.98
Mar 20, 2025
239.05
252.75
239.05
247.55
247.55
+2.10%
50,803
1.18
Mar 19, 2025
232.90
249.00
232.90
242.45
242.45
+4.98%
68,618
1.62
Mar 18, 2025
232.65
238.60
228.25
230.95
230.95
+0.43%
50,329
1.20
Mar 17, 2025
229.70
234.50
229.00
229.95
229.95
+0.46%
24,212
0.57
Mar 13, 2025
228.50
235.00
226.10
228.90
228.90
+2.99%
133,332
3.25
Mar 12, 2025
224.00
232.75
217.95
222.25
222.25
-0.94%
91,135
2.27
Mar 11, 2025
224.00
227.60
217.00
224.35
224.35
-0.40%
31,599
0.79
Mar 10, 2025
240.00
243.15
223.30
225.25
225.25
-6.11%
18,885
0.45
Mar 07, 2025
238.85
244.30
234.75
239.90
239.90
+1.78%
41,336
1.00
Mar 06, 2025
234.65
241.85
233.55
235.70
235.70
+1.70%
44,865
1.09
Mar 05, 2025
211.00
242.00
211.00
231.75
231.75
+7.04%
107,454
2.69
Mar 04, 2025
218.85
223.40
213.25
216.50
216.50
-1.34%
33,571
0.84
Mar 03, 2025
211.10
229.85
207.60
219.45
219.45
+4.35%
59,825
1.50
Feb 28, 2025
225.05
226.70
206.15
210.30
210.30
-7.78%
146,524
3.84
Feb 27, 2025
241.20
241.20
225.10
228.05
228.05
-6.02%
30,861
0.80
Feb 25, 2025
237.05
245.95
235.15
242.65
242.65
+2.95%
26,642
0.70
Feb 24, 2025
249.90
249.90
234.95
235.70
235.70
-6.38%
24,523
0.64
Feb 21, 2025
232.00
255.00
232.00
251.75
251.75
+6.67%
53,415
1.41
Feb 20, 2025
240.00
240.25
232.35
236.00
236.00
-1.93%
22,987
0.60
Feb 19, 2025
226.00
246.50
225.95
240.65
240.65
+6.13%
33,625
0.87
Feb 18, 2025
246.95
246.95
223.40
226.75
226.75
-6.80%
46,722
1.18
Feb 17, 2025
245.95
250.45
238.60
243.30
243.30
-1.60%
20,146
0.50
Feb 14, 2025
261.00
267.60
243.50
247.25
247.25
-7.29%
49,064
1.19
Rows: