Want to see IN:SANGHVIMOV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
460.95
472.00
452.70
456.05
456.05
+0.41%
14,078
0.41
Sep 29, 2026
440.25
459.20
437.25
454.20
454.20
+2.21%
19,708
0.57
Sep 28, 2026
456.05
460.00
442.80
444.40
444.40
-2.68%
27,589
0.79
Sep 25, 2026
448.00
462.25
443.45
456.65
456.65
+2.32%
23,813
0.67
Sep 24, 2026
433.40
459.45
433.40
446.30
446.30
+0.93%
31,814
0.90
Sep 23, 2026
438.40
444.35
435.20
442.20
442.20
+1.09%
5,479
0.16
Sep 22, 2026
438.00
444.55
432.95
437.45
437.45
+0.16%
21,714
0.61
Sep 21, 2026
430.80
438.15
428.20
436.75
436.75
+1.46%
7,531
0.21
Sep 18, 2026
418.15
434.15
415.00
430.45
430.45
+2.59%
33,075
0.92
Sep 17, 2026
419.85
421.40
412.70
419.60
419.60
+2.60%
14,295
0.39
Sep 16, 2026
403.75
411.65
395.10
408.95
408.95
+1.86%
20,772
0.56
Sep 15, 2026
426.10
437.35
400.50
401.50
401.50
-6.03%
42,701
1.16
Sep 14, 2026
427.25
432.05
420.55
427.25
427.25
0.00%
0
0.00
Sep 11, 2026
430.15
432.05
420.55
427.25
427.25
-1.56%
19,166
0.49
Sep 10, 2026
442.70
444.90
432.40
434.00
434.00
-1.97%
13,366
0.32
Sep 09, 2026
443.05
450.20
437.70
442.70
442.70
+0.16%
12,806
0.30
Sep 08, 2026
436.00
445.70
429.10
442.00
442.00
+0.27%
29,392
0.70
Sep 07, 2026
439.15
443.65
435.00
440.80
440.80
+0.40%
16,087
0.38
Sep 04, 2026
455.00
470.40
437.40
439.05
439.05
-3.06%
42,990
1.01
Sep 03, 2026
455.40
460.40
448.35
452.90
452.90
+0.10%
8,059
0.19
Sep 02, 2026
453.75
463.75
444.50
452.45
452.45
-1.35%
20,333
0.46
Sep 01, 2026
457.35
466.20
449.60
458.65
458.65
+0.30%
18,024
0.41
Aug 31, 2026
446.00
460.00
434.40
457.30
457.30
+2.87%
45,634
1.05
Aug 28, 2026
445.55
454.10
437.35
444.55
444.55
-0.77%
28,732
0.66
Aug 27, 2026
459.25
459.25
442.10
448.00
448.00
-2.25%
28,966
0.67
Aug 26, 2026
456.90
461.10
446.00
458.30
458.30
-0.20%
22,576
0.52
Aug 25, 2026
461.60
470.70
449.30
459.20
459.20
-1.65%
40,575
0.95
Aug 24, 2026
476.45
476.45
448.65
466.90
466.90
-2.90%
47,670
1.12
Aug 21, 2026
490.60
494.00
477.95
480.85
480.85
-1.99%
33,230
0.76
Aug 20, 2026
498.15
507.35
488.50
490.60
490.60
-1.69%
20,037
0.45
Aug 19, 2026
532.40
532.40
491.00
499.05
499.05
-4.22%
57,839
1.30
Aug 18, 2026
509.05
522.50
507.80
521.05
521.05
+2.36%
27,087
0.53
Aug 17, 2026
489.00
511.05
481.05
509.05
509.05
+4.20%
27,715
0.54
Aug 14, 2026
496.35
504.30
487.00
488.55
488.55
-1.18%
26,153
0.51
Aug 13, 2026
506.25
508.20
491.00
496.40
494.40
-0.73%
35,903
0.70
Aug 12, 2026
520.95
520.95
495.55
500.05
498.04
-3.18%
39,664
0.78
Aug 11, 2026
511.40
523.50
511.35
516.45
514.37
+0.77%
44,654
0.89
Aug 10, 2026
497.00
527.90
497.00
512.50
510.44
+4.78%
161,259
3.36
Aug 07, 2026
480.00
493.75
474.65
489.10
487.13
+1.74%
33,060
0.69
Aug 06, 2026
479.70
487.60
468.05
480.75
478.81
+1.24%
93,166
1.99
Aug 05, 2026
444.00
477.70
443.05
474.85
472.94
+8.20%
94,956
2.08
Aug 04, 2026
439.95
441.50
427.85
438.85
437.08
+0.13%
15,032
0.33
Aug 03, 2026
404.55
456.60
404.55
438.30
436.53
+6.82%
72,501
1.61
Jul 31, 2026
437.00
454.55
393.90
410.30
408.65
-5.45%
95,473
2.18
Jul 30, 2026
437.90
442.40
431.00
433.95
432.20
-0.73%
20,891
0.48
Jul 29, 2026
437.10
441.90
432.00
437.15
435.39
+0.31%
13,843
0.32
Jul 28, 2026
450.00
450.05
434.05
435.80
434.04
-3.56%
17,353
0.40
Jul 27, 2026
462.05
464.15
446.25
451.90
450.08
-1.35%
29,382
0.67
Jul 24, 2026
425.55
460.90
419.80
458.10
456.25
+7.78%
60,195
1.41
Jul 23, 2026
429.95
433.00
423.50
425.05
423.34
-0.71%
12,593
0.29
Rows: