Education
About Us
Working with TipRanks
Follow Us
Sanghvi Movers Limited (IN:SANGHVIMOV)
:SANGHVIMOV
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2025
366.40
385.25
366.40
381.30
381.30
+1.15%
60,992
0.86
Sep 19, 2025
391.65
392.20
375.40
376.95
376.95
-3.75%
36,935
0.52
Sep 18, 2025
388.80
397.00
383.45
391.65
391.65
+1.36%
114,057
1.65
Sep 17, 2025
388.55
400.60
382.05
386.40
386.40
-0.05%
154,153
2.31
Sep 16, 2025
387.00
389.90
374.90
386.60
386.60
+3.74%
198,751
3.10
Sep 15, 2025
367.80
380.85
366.00
372.65
372.65
+2.57%
180,272
2.91
Sep 12, 2025
367.05
373.40
353.50
363.30
363.30
+1.40%
159,461
2.65
Sep 11, 2025
328.05
369.00
327.30
360.30
358.30
+11.02%
590,238
11.48
Sep 10, 2025
327.65
336.95
325.00
326.35
324.54
+0.19%
18,641
0.36
Sep 09, 2025
341.55
344.65
323.00
327.55
325.73
+0.56%
60,423
1.18
Sep 08, 2025
337.00
348.80
327.00
327.55
325.73
-1.58%
53,222
1.03
Sep 05, 2025
329.35
337.10
324.90
334.65
332.79
+2.02%
82,094
1.60
Sep 04, 2025
325.20
346.00
325.20
329.85
328.02
+1.45%
64,223
1.25
Sep 03, 2025
332.20
336.20
323.85
326.95
325.14
-0.60%
35,573
0.69
Sep 02, 2025
315.65
336.65
315.65
330.75
328.91
+0.53%
21,125
0.41
Sep 01, 2025
325.75
334.25
325.60
330.85
329.01
+1.59%
37,069
0.70
Aug 29, 2025
332.00
337.25
324.25
327.50
325.68
-0.55%
29,382
0.55
Aug 28, 2025
335.15
344.15
327.85
331.15
329.31
-4.01%
59,907
1.14
Aug 26, 2025
336.05
358.70
327.65
346.90
344.97
+2.78%
150,492
2.90
Aug 25, 2025
336.05
346.45
333.95
339.40
337.52
+0.90%
49,431
0.96
Aug 22, 2025
349.00
349.20
335.20
338.25
336.37
-2.15%
52,534
1.01
Aug 21, 2025
339.65
349.00
332.40
347.60
345.67
+4.45%
137,865
2.48
Aug 20, 2025
340.00
340.05
331.40
334.65
332.79
-0.92%
57,902
1.03
Aug 19, 2025
326.00
341.70
325.65
339.65
337.76
+4.77%
59,622
1.00
Aug 18, 2025
330.45
332.45
317.65
326.00
324.19
+0.11%
45,041
0.73
Aug 14, 2025
320.15
337.15
320.15
327.45
325.63
+1.88%
116,954
1.93
Aug 13, 2025
329.20
329.40
320.30
323.20
321.40
-0.90%
61,447
0.99
Aug 12, 2025
334.00
342.70
325.60
327.95
326.13
+0.59%
121,334
1.98
Aug 11, 2025
308.20
332.00
308.20
327.85
326.03
+7.06%
365,781
6.43
Aug 08, 2025
283.25
312.85
282.90
307.95
306.24
+9.83%
251,849
4.70
Aug 07, 2025
280.95
300.00
278.85
281.95
280.38
+3.72%
291,150
5.74
Aug 06, 2025
271.05
279.05
265.00
273.35
271.83
+1.41%
39,074
0.78
Aug 05, 2025
266.95
271.70
265.05
271.05
269.54
+2.35%
10,967
0.22
Aug 04, 2025
264.30
267.20
261.20
266.30
264.82
+2.33%
22,538
0.44
Aug 01, 2025
270.05
275.00
260.10
261.70
260.25
-3.13%
30,197
0.59
Jul 31, 2025
253.15
278.60
252.60
271.65
270.14
+6.13%
106,028
2.13
Jul 30, 2025
260.85
265.85
256.70
257.40
255.97
-1.96%
23,594
0.47
Jul 29, 2025
256.15
268.00
255.00
264.00
262.53
+3.48%
25,176
0.50
Jul 28, 2025
260.00
264.90
253.20
256.55
255.12
-1.12%
28,317
0.56
Jul 25, 2025
264.05
265.70
258.30
260.90
259.45
-1.55%
36,576
0.73
Jul 24, 2025
264.25
269.95
264.25
266.50
265.02
+0.84%
12,805
0.25
Jul 23, 2025
266.25
268.55
262.30
265.75
264.27
-0.36%
21,549
0.42
Jul 22, 2025
267.00
271.00
266.90
268.20
266.71
+1.05%
27,650
0.54
Jul 21, 2025
266.55
270.80
266.05
266.90
265.42
-0.15%
21,948
0.42
Jul 18, 2025
273.50
274.45
267.10
268.80
267.31
-0.66%
10,464
0.19
Jul 17, 2025
272.30
279.20
271.50
272.10
270.59
+0.14%
52,603
0.97
Jul 16, 2025
270.30
273.50
270.00
273.25
271.73
+2.38%
7,536
0.13
Jul 15, 2025
279.50
279.50
267.75
268.40
266.91
-0.63%
8,481
0.14
Jul 14, 2025
272.75
275.50
270.05
271.60
270.09
-0.27%
7,911
0.13
Jul 11, 2025
277.60
279.25
272.50
273.85
272.33
-0.75%
8,022
0.13
Rows: