Want to see IN:SANATHAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
520.05
527.35
505.00
508.50
508.50
-1.32%
5,239
0.29
Sep 29, 2026
521.50
529.90
512.15
515.30
515.30
-0.32%
2,905
0.16
Sep 28, 2026
524.45
530.00
514.75
516.95
516.95
-1.21%
9,677
0.55
Sep 25, 2026
535.15
544.55
520.60
523.30
523.30
-1.19%
16,667
0.95
Sep 24, 2026
508.35
542.70
508.35
529.60
529.60
+4.24%
53,747
3.23
Sep 23, 2026
476.55
510.20
476.05
508.05
508.05
+7.84%
26,551
1.64
Sep 22, 2026
494.80
494.80
467.75
471.10
471.10
-1.92%
10,432
0.65
Sep 21, 2026
484.45
485.40
474.75
480.30
480.30
-0.12%
3,091
0.19
Sep 18, 2026
469.30
486.10
465.00
480.90
480.90
+3.96%
8,419
0.53
Sep 17, 2026
457.95
466.35
451.00
462.60
462.60
+2.01%
85,956
5.90
Sep 16, 2026
465.00
469.35
443.20
453.50
453.50
-1.48%
27,771
1.96
Sep 15, 2026
471.30
473.10
453.85
460.30
460.30
-3.01%
25,768
1.87
Sep 14, 2026
474.60
490.40
468.70
474.60
474.60
0.00%
0
0.00
Sep 11, 2026
487.90
490.40
468.70
474.60
474.60
-1.28%
93,611
7.60
Sep 10, 2026
473.55
490.00
473.55
480.75
480.75
0.00%
11,206
0.92
Sep 09, 2026
475.00
487.00
472.65
480.75
480.75
+2.12%
8,185
0.68
Sep 08, 2026
461.70
478.00
461.70
470.75
470.75
-0.07%
5,097
0.43
Sep 07, 2026
456.90
475.20
455.80
471.10
471.10
+3.11%
12,041
1.02
Sep 04, 2026
450.15
471.50
448.85
456.90
456.90
+6.06%
18,048
1.57
Sep 03, 2026
436.40
438.00
429.30
430.80
430.80
-0.05%
50,486
4.69
Sep 02, 2026
437.65
441.60
428.50
431.00
431.00
-1.74%
342
0.03
Sep 01, 2026
470.60
470.60
432.95
438.65
438.65
-2.65%
1,007
0.09
Aug 31, 2026
448.90
457.10
443.20
450.60
450.60
+0.08%
1,427
0.13
Aug 28, 2026
458.15
461.05
446.25
450.25
450.25
-1.99%
2,978
0.28
Aug 27, 2026
454.00
470.55
447.10
459.40
459.40
-0.43%
699
0.07
Aug 26, 2026
453.75
463.00
450.00
461.40
461.40
+2.19%
947
0.09
Aug 25, 2026
447.45
455.00
447.30
451.50
451.50
+0.37%
489
0.05
Aug 24, 2026
512.15
512.15
448.25
449.85
449.85
-3.38%
6,039
0.57
Aug 21, 2026
480.35
480.35
457.70
465.60
465.60
+1.28%
1,705
0.16
Aug 20, 2026
449.45
464.05
442.60
459.70
459.70
+2.90%
122,687
14.16
Aug 19, 2026
440.00
458.50
440.00
446.75
446.75
-1.81%
1,046
0.12
Aug 18, 2026
461.05
464.25
450.10
455.00
455.00
-2.00%
2,985
0.35
Aug 17, 2026
474.35
475.50
460.90
464.30
464.30
-1.37%
21,689
2.62
Aug 14, 2026
482.50
482.50
468.00
470.75
470.75
-1.88%
628
0.08
Aug 13, 2026
475.05
485.90
472.55
479.75
479.75
+0.86%
656
0.08
Aug 12, 2026
526.50
526.50
470.00
475.65
475.65
-4.86%
6,160
0.75
Aug 11, 2026
469.00
508.75
469.00
499.95
499.95
+4.45%
12,590
1.57
Aug 10, 2026
477.45
487.95
469.00
478.65
478.65
-0.33%
3,596
0.45
Aug 07, 2026
467.75
484.00
467.75
480.25
480.25
+0.65%
1,574
0.20
Aug 06, 2026
473.00
479.50
470.00
477.15
477.15
+0.09%
1,050
0.13
Aug 05, 2026
481.45
486.35
474.95
476.70
476.70
-0.99%
4,835
0.61
Aug 04, 2026
465.00
484.00
463.55
481.45
481.45
+0.04%
4,350
0.55
Aug 03, 2026
494.50
494.50
468.35
481.25
481.25
+1.66%
6,260
0.80
Jul 31, 2026
463.00
494.30
457.20
473.40
473.40
+1.48%
2,636
0.34
Jul 30, 2026
476.90
476.90
463.65
466.50
466.50
-0.84%
719
0.09
Jul 29, 2026
480.10
483.15
469.00
470.45
470.45
-1.42%
869
0.11
Jul 28, 2026
485.30
489.55
473.10
477.25
477.25
-2.39%
1,421
0.18
Jul 27, 2026
487.00
495.00
475.70
488.95
488.95
+0.16%
1,466
0.19
Jul 24, 2026
480.25
496.05
476.05
488.15
488.15
+1.25%
2,128
0.28
Jul 23, 2026
497.25
505.00
477.45
482.10
482.10
-2.70%
14,941
1.99
Rows: