Education
About Us
Working with TipRanks
Follow Us
Sanathan Textiles Limited (IN:SANATHAN)
:SANATHAN
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2025
433.45
439.85
422.15
437.30
437.30
+2.86%
15,266
0.97
May 16, 2025
442.75
460.00
418.10
425.15
425.15
-3.98%
35,042
2.28
May 15, 2025
451.00
457.55
440.15
442.75
442.75
-1.03%
15,404
1.00
May 14, 2025
458.00
466.95
441.80
447.35
447.35
-1.77%
18,572
1.21
May 13, 2025
438.00
467.70
436.00
455.40
455.40
+3.45%
52,011
3.51
May 12, 2025
445.00
445.00
430.25
440.20
440.20
+5.31%
4,471
0.30
May 09, 2025
401.85
429.60
401.85
418.00
418.00
-2.38%
12,182
0.82
May 08, 2025
430.05
457.10
423.75
428.20
428.20
-0.99%
19,146
1.29
May 07, 2025
399.00
435.00
399.00
432.50
432.50
+6.28%
13,205
0.89
May 06, 2025
421.30
421.30
404.95
406.95
406.95
-3.37%
17,548
1.18
May 05, 2025
417.15
424.30
410.00
421.15
421.15
+0.96%
11,951
0.80
May 02, 2025
415.00
425.45
414.05
417.15
417.15
-0.29%
9,006
0.60
Apr 30, 2025
429.30
446.00
415.50
418.35
418.35
-3.97%
24,479
1.66
Apr 29, 2025
440.05
461.75
430.00
435.65
435.65
-0.45%
63,661
4.49
Apr 28, 2025
438.00
446.00
427.70
437.60
437.60
+1.91%
19,254
1.36
Apr 25, 2025
445.10
446.60
414.80
429.40
429.40
-3.52%
29,584
2.11
Apr 24, 2025
423.05
449.75
423.05
445.05
445.05
+4.40%
30,767
2.23
Apr 23, 2025
434.00
434.00
405.80
426.30
426.30
+0.20%
32,850
2.39
Apr 22, 2025
442.95
442.95
422.00
425.45
425.45
-2.22%
15,067
1.08
Apr 21, 2025
419.05
442.95
419.05
435.10
435.10
-0.14%
15,079
1.09
Apr 17, 2025
443.05
464.05
431.00
435.70
435.70
-1.10%
47,203
3.41
Apr 16, 2025
401.00
441.10
400.10
440.55
440.55
+9.86%
39,027
2.88
Apr 15, 2025
397.95
405.20
393.45
401.00
401.00
+1.65%
11,056
0.79
Apr 11, 2025
398.65
398.65
386.00
394.50
394.50
+2.98%
7,519
0.53
Apr 09, 2025
393.80
397.75
380.60
383.10
383.10
-3.16%
13,364
0.91
Apr 08, 2025
383.65
401.50
382.00
395.60
395.60
+3.37%
23,619
1.48
Apr 07, 2025
358.45
387.40
355.55
382.70
382.70
-2.11%
17,785
1.09
Apr 04, 2025
380.05
395.15
370.15
390.95
390.95
+1.53%
19,048
1.07
Apr 03, 2025
370.75
394.40
369.20
385.05
385.05
+3.37%
18,035
0.93
Apr 02, 2025
365.10
377.00
360.00
372.50
372.50
+2.03%
4,235
0.20
Apr 01, 2025
358.75
367.95
358.00
365.10
365.10
+0.93%
7,734
0.32
Mar 28, 2025
372.55
377.75
359.85
361.75
361.75
-2.51%
8,289
―
Mar 27, 2025
369.75
373.00
361.10
371.05
371.05
+1.45%
24,039
―
Mar 26, 2025
355.00
366.50
355.00
365.75
365.75
+2.61%
6,616
―
Mar 25, 2025
343.50
361.00
338.55
356.45
356.45
+4.56%
13,014
―
Mar 24, 2025
342.00
350.00
325.00
340.90
340.90
-0.70%
17,433
―
Mar 21, 2025
335.05
346.05
333.70
343.30
343.30
+1.03%
8,862
―
Mar 20, 2025
335.00
342.00
323.40
339.80
339.80
+2.81%
11,744
―
Mar 19, 2025
319.60
334.15
319.00
330.50
330.50
+3.23%
8,737
―
Mar 18, 2025
312.80
323.95
308.00
320.15
320.15
+2.51%
6,042
―
Mar 17, 2025
300.05
321.10
300.05
312.30
312.30
-2.62%
2,581
―
Mar 13, 2025
300.20
321.80
300.20
320.70
320.70
-0.16%
1,707
―
Mar 12, 2025
320.00
326.70
317.90
321.20
321.20
-0.02%
5,643
―
Mar 11, 2025
300.00
326.65
297.20
321.25
321.25
-0.29%
5,357
―
Mar 10, 2025
321.00
325.65
311.35
322.20
322.20
-0.25%
9,011
―
Mar 07, 2025
326.40
327.90
319.00
323.00
323.00
-0.72%
4,069
―
Mar 06, 2025
319.35
327.60
317.55
325.35
325.35
+1.88%
10,499
―
Mar 05, 2025
319.00
321.55
313.70
319.35
319.35
+0.46%
5,376
―
Mar 04, 2025
308.45
323.30
308.45
317.90
317.90
+1.65%
24,019
―
Mar 03, 2025
295.10
323.50
287.05
312.75
312.75
+4.18%
21,647
―
Rows: