Want to see IN:SAMPANN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
23.83
24.49
23.81
24.41
24.41
-0.57%
464
0.20
Oct 02, 2026
24.55
24.66
23.52
24.55
24.55
0.00%
0
0.00
Oct 01, 2026
24.26
24.66
23.52
24.55
24.55
-0.16%
2,956
1.24
Sep 30, 2026
25.99
25.99
23.71
24.59
24.59
+1.19%
470
0.19
Sep 29, 2026
24.05
24.78
23.91
24.30
24.30
+0.41%
3,851
1.42
Sep 28, 2026
25.01
26.00
24.20
24.20
24.20
-1.31%
653
0.23
Sep 25, 2026
24.88
25.30
23.80
24.52
24.52
+0.82%
1,501
0.28
Sep 24, 2026
24.20
24.78
24.00
24.32
24.32
-0.73%
1,525
0.22
Sep 23, 2026
24.20
24.68
23.61
24.50
24.50
+1.96%
403
0.06
Sep 22, 2026
24.48
25.30
23.95
24.03
24.03
-0.17%
3,215
0.31
Sep 21, 2026
24.50
24.89
23.93
24.07
24.07
-2.55%
1,026
0.07
Sep 18, 2026
24.00
25.19
24.00
24.70
24.70
+1.27%
516
0.03
Sep 17, 2026
24.00
24.59
23.29
24.39
24.39
+0.04%
1,708
0.09
Sep 16, 2026
23.51
25.53
23.51
24.38
24.38
+1.92%
190
0.01
Sep 15, 2026
23.70
25.99
23.61
23.92
23.92
-1.32%
2,636
0.13
Sep 14, 2026
24.24
25.20
23.86
24.24
24.24
0.00%
0
0.00
Sep 11, 2026
24.35
25.20
23.86
24.24
24.24
-0.49%
7,717
0.37
Sep 10, 2026
23.91
24.56
23.81
24.36
24.36
+1.50%
3,197
0.16
Sep 09, 2026
24.25
24.30
24.00
24.00
24.00
-1.44%
112
<0.01
Sep 08, 2026
24.50
24.70
24.18
24.35
24.35
-0.49%
1,252
0.06
Sep 07, 2026
28.98
28.98
24.00
24.47
24.47
-0.12%
1,305
0.06
Sep 04, 2026
25.00
25.49
24.15
24.50
24.50
-2.39%
2,378
0.11
Sep 03, 2026
25.00
25.10
25.00
25.10
25.10
+4.32%
1,035
0.05
Sep 02, 2026
25.15
25.15
23.75
24.06
24.06
-1.76%
5,401
0.26
Sep 01, 2026
25.83
25.83
24.16
24.49
24.49
-6.28%
3,771
0.18
Aug 31, 2026
26.14
26.99
25.61
26.13
26.13
-1.06%
1,966
0.09
Aug 28, 2026
25.61
26.59
25.61
26.41
26.41
+3.04%
3,378
0.15
Aug 27, 2026
26.10
26.13
25.61
25.63
25.63
-2.81%
3,850
0.17
Aug 26, 2026
26.50
26.50
25.66
26.37
26.37
-1.57%
972
0.04
Aug 25, 2026
25.73
26.80
25.73
26.79
26.79
+3.36%
1,036
0.05
Aug 24, 2026
26.60
26.60
25.92
25.92
25.92
+0.27%
709
0.03
Aug 21, 2026
26.50
26.77
25.15
25.85
25.85
-2.45%
1,450
0.06
Aug 20, 2026
26.20
26.76
26.02
26.50
26.50
+1.69%
517
0.02
Aug 19, 2026
26.22
26.22
26.01
26.06
26.06
-0.15%
575
0.03
Aug 18, 2026
27.34
27.34
26.06
26.10
26.10
-2.14%
954
0.04
Aug 17, 2026
26.22
26.90
26.20
26.67
26.67
+1.21%
1,155
0.05
Aug 14, 2026
26.36
28.49
26.16
26.35
26.35
-1.05%
1,026
0.05
Aug 13, 2026
26.94
27.20
26.17
26.63
26.63
+1.29%
1,061
0.05
Aug 12, 2026
26.69
27.50
26.29
26.29
26.29
-1.50%
1,968
0.09
Aug 11, 2026
27.10
27.60
26.65
26.69
26.69
-1.07%
2,359
0.10
Aug 10, 2026
27.85
28.05
26.90
26.98
26.98
-1.68%
7,029
0.31
Aug 07, 2026
27.10
28.00
27.10
27.44
27.44
+1.40%
453
0.02
Aug 06, 2026
27.29
27.29
27.06
27.06
27.06
-1.92%
1,544
0.07
Aug 05, 2026
27.01
27.65
26.96
27.59
27.59
+1.06%
2,246
0.10
Aug 04, 2026
27.15
27.30
27.04
27.30
27.30
+0.55%
674
0.03
Aug 03, 2026
30.99
30.99
27.15
27.15
27.15
+2.41%
110
<0.01
Jul 31, 2026
27.68
27.68
26.41
26.51
26.51
-3.77%
4,124
0.18
Jul 30, 2026
27.98
28.35
26.91
27.55
27.55
-1.54%
4,914
0.21
Jul 29, 2026
27.40
28.00
27.01
27.98
27.98
+2.12%
471
0.02
Jul 28, 2026
27.50
27.87
27.00
27.40
27.40
-0.18%
1,406
0.06
Rows: