Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Sampann Utpadan India Ltd (SAMPANN) Historical Prices

IN:SAMPANN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202623.5125.6822.8223.9923.99-4.61%5,9973.48
Oct 29, 202621.4025.3021.4025.1525.15+11.43%13,4248.89
Oct 28, 202622.9423.2522.0122.5722.57-1.61%6280.40
Oct 27, 202623.3923.3922.2222.9422.94+6.35%740.05
Oct 26, 202621.5222.1021.5021.5721.57+0.28%1,0380.64
Oct 23, 202622.7522.9021.4821.5121.51-5.45%1,0390.63
Oct 22, 202623.0023.8922.7522.7522.75-1.43%2,6681.65
Oct 21, 202624.3024.3022.7623.0823.08-5.22%1,1500.72
Oct 20, 202624.3524.5020.5524.3524.35+0.00%00.00
Oct 19, 202620.5524.5020.5524.3524.35+1.67%4740.30
Oct 16, 202623.3023.9523.0323.9523.95+0.21%1790.11
Oct 15, 202623.4824.4023.3123.9023.90+2.27%1420.08
Oct 14, 202624.7924.7923.3723.3723.37+0.47%4550.26
Oct 13, 202623.2923.7523.0123.2623.26-0.39%2340.14
Oct 12, 202623.9024.0123.3023.3523.35-2.10%1,3360.66
Oct 09, 202624.0024.0023.5423.8523.85+1.49%6080.30
Oct 08, 202623.9023.9323.4923.5023.50-2.08%3730.18
Oct 07, 202624.0024.3424.0024.0024.00+0.00%1,4330.69
Oct 06, 202624.1524.5924.0024.0024.00-1.68%9970.48
Oct 05, 202623.8324.4923.8124.4124.41-0.57%4640.20
Oct 02, 202624.5524.6623.5224.5524.55+0.00%00.00
Oct 01, 202624.2624.6623.5224.5524.55-0.16%2,9561.24
Sep 30, 202625.9925.9923.7124.5924.59+1.19%4700.19
Sep 29, 202624.0524.7823.9124.3024.30+0.41%3,8511.42
Sep 28, 202625.0126.0024.2024.2024.20-1.31%6530.23
Sep 25, 202624.8825.3023.8024.5224.52+0.82%1,5010.28
Sep 24, 202624.2024.7824.0024.3224.32-0.73%1,5250.22
Sep 23, 202624.2024.6823.6124.5024.50+1.96%4030.06
Sep 22, 202624.4825.3023.9524.0324.03-0.17%3,2150.31
Sep 21, 202624.5024.8923.9324.0724.07-2.55%1,0260.07
Sep 18, 202624.0025.1924.0024.7024.70+1.27%5160.03
Sep 17, 202624.0024.5923.2924.3924.39+0.04%1,7080.09
Sep 16, 202623.5125.5323.5124.3824.38+1.92%1900.01
Sep 15, 202623.7025.9923.6123.9223.92-1.32%2,6360.13
Sep 14, 202624.2425.2023.8624.2424.24+0.00%00.00
Sep 11, 202624.3525.2023.8624.2424.24-0.49%7,7170.37
Sep 10, 202623.9124.5623.8124.3624.36+1.50%3,1970.16
Sep 09, 202624.2524.3024.0024.0024.00-1.44%1120.01
Sep 08, 202624.5024.7024.1824.3524.35-0.49%1,2520.06
Sep 07, 202628.9828.9824.0024.4724.47-0.12%1,3050.06
Sep 04, 202625.0025.4924.1524.5024.50-2.39%2,3780.11
Sep 03, 202625.0025.1025.0025.1025.10+4.32%1,0350.05
Sep 02, 202625.1525.1523.7524.0624.06-1.76%5,4010.26
Sep 01, 202625.8325.8324.1624.4924.49-6.28%3,7710.18
Aug 31, 202626.1426.9925.6126.1326.13-1.06%1,9660.09
Aug 28, 202625.6126.5925.6126.4126.41+3.04%3,3780.15
Aug 27, 202626.1026.1325.6125.6325.63-2.81%3,8500.17
Aug 26, 202626.5026.5025.6626.3726.37-1.57%9720.04
Aug 25, 202625.7326.8025.7326.7926.79+3.36%1,0360.05
Aug 24, 202626.6026.6025.9225.9225.92+0.27%7090.03