Want to see IN:SAMMAANCAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
136.05
137.10
130.00
132.50
132.50
-3.18%
852,486
1.65
Sep 30, 2026
137.80
141.20
136.15
136.85
136.85
+0.29%
203,017
0.39
Sep 29, 2026
139.20
139.20
135.50
136.45
136.45
-1.76%
421,523
0.81
Sep 28, 2026
140.45
140.45
138.50
138.90
138.90
-1.21%
208,666
0.38
Sep 25, 2026
140.95
141.75
139.00
140.60
140.60
-0.07%
411,979
0.73
Sep 24, 2026
144.15
144.45
140.05
140.70
140.70
-2.56%
189,602
0.34
Sep 23, 2026
142.15
145.95
142.15
144.40
144.40
+1.44%
159,535
0.28
Sep 22, 2026
143.80
144.95
142.00
142.35
142.35
-0.35%
97,025
0.17
Sep 21, 2026
143.90
146.10
142.65
142.85
142.85
-0.63%
194,369
0.34
Sep 18, 2026
142.00
144.45
141.95
143.75
143.75
+1.16%
146,763
0.26
Sep 17, 2026
141.80
144.50
141.20
142.10
142.10
-0.07%
243,924
0.42
Sep 16, 2026
142.35
143.25
139.90
142.20
142.20
+0.07%
477,897
0.83
Sep 15, 2026
147.80
148.15
141.50
142.10
142.10
-3.63%
647,244
1.13
Sep 14, 2026
147.45
149.60
146.65
147.45
147.45
0.00%
0
0.00
Sep 11, 2026
149.20
149.60
146.65
147.45
147.45
-1.54%
152,894
0.26
Sep 10, 2026
151.00
152.25
147.60
149.75
149.75
-0.20%
196,298
0.34
Sep 09, 2026
153.00
153.30
149.70
150.05
150.05
-1.90%
185,350
0.32
Sep 08, 2026
154.85
155.35
152.70
152.95
152.95
-1.92%
275,976
0.47
Sep 07, 2026
158.10
159.00
154.70
155.95
155.95
-1.58%
463,003
0.80
Sep 04, 2026
155.00
161.00
153.20
158.45
158.45
+3.06%
1,492,680
2.63
Sep 03, 2026
153.30
154.90
151.60
153.75
153.75
+0.85%
821,950
1.46
Sep 02, 2026
146.50
153.45
144.50
152.45
152.45
+3.71%
1,178,106
2.09
Sep 01, 2026
147.75
151.25
145.90
147.00
147.00
+0.31%
2,015,937
3.71
Aug 31, 2026
145.45
147.25
143.95
146.55
146.55
+0.48%
2,959,165
5.88
Aug 28, 2026
147.05
148.65
145.30
145.85
145.85
-0.75%
310,307
0.61
Aug 27, 2026
149.45
150.60
146.00
146.95
146.95
-1.67%
313,325
0.61
Aug 26, 2026
151.00
152.70
149.05
149.45
149.45
-0.33%
141,680
0.27
Aug 25, 2026
149.75
151.20
149.00
149.95
149.95
+0.30%
236,881
0.45
Aug 24, 2026
151.35
153.35
148.90
149.50
149.50
-0.60%
169,281
0.31
Aug 21, 2026
150.00
152.10
149.80
150.40
150.40
+0.07%
405,876
0.71
Aug 20, 2026
154.05
155.40
149.60
150.30
150.30
-2.18%
747,101
1.19
Aug 19, 2026
151.90
158.50
150.50
153.65
153.65
+2.50%
1,190,411
1.87
Aug 18, 2026
154.30
154.30
144.90
149.90
149.90
-2.25%
1,476,865
2.15
Aug 17, 2026
152.15
156.00
150.00
153.35
153.35
+0.59%
492,537
0.70
Aug 14, 2026
159.80
163.05
152.00
152.45
152.45
-5.78%
1,023,033
1.48
Aug 13, 2026
162.35
163.25
159.40
161.80
161.80
+0.65%
323,350
0.46
Aug 12, 2026
163.75
164.50
158.60
160.75
160.75
-1.65%
405,289
0.58
Aug 11, 2026
161.40
165.05
160.80
163.45
163.45
+0.93%
1,157,381
1.67
Aug 10, 2026
163.65
164.75
161.20
161.95
161.95
-0.74%
147,348
0.21
Aug 07, 2026
166.50
167.20
162.35
163.15
163.15
-2.33%
213,816
0.30
Aug 06, 2026
160.60
169.30
160.45
167.05
167.05
+3.40%
1,560,384
2.29
Aug 05, 2026
161.00
162.20
160.65
161.55
161.55
+0.72%
268,538
0.39
Aug 04, 2026
161.20
162.35
159.80
160.40
160.40
-0.50%
506,126
0.74
Aug 03, 2026
163.10
166.35
160.75
161.20
161.20
-0.06%
315,313
0.45
Jul 31, 2026
160.25
163.45
160.00
161.30
161.30
+0.81%
240,430
0.35
Jul 30, 2026
160.90
161.70
159.75
160.00
160.00
-1.27%
193,418
0.27
Jul 29, 2026
163.45
163.95
161.95
162.05
162.05
-0.80%
213,469
0.30
Jul 28, 2026
164.60
164.60
161.25
163.35
163.35
-0.94%
513,213
0.72
Jul 27, 2026
161.35
165.35
160.25
164.90
164.90
+2.61%
391,525
0.55
Jul 24, 2026
157.40
160.90
154.50
160.70
160.70
+1.71%
642,058
0.90
Rows: