Want to see IN:SAIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
177.35
177.75
174.00
174.00
174.00
-1.47%
218,464
0.23
Sep 21, 2026
178.85
179.90
175.20
176.60
176.60
-1.89%
396,082
0.42
Sep 18, 2026
176.15
180.00
176.05
180.00
180.00
+2.77%
372,472
0.38
Sep 17, 2026
173.15
176.25
173.00
175.15
175.15
+1.21%
192,037
0.19
Sep 16, 2026
173.65
174.75
170.40
173.05
173.05
-0.06%
549,958
0.55
Sep 15, 2026
179.35
179.85
172.85
173.15
173.15
-3.27%
660,156
0.64
Sep 14, 2026
179.00
182.05
178.70
179.00
179.00
0.00%
0
0.00
Sep 11, 2026
182.05
182.05
178.70
179.00
179.00
-2.72%
554,428
0.53
Sep 10, 2026
186.65
187.25
183.00
184.00
184.00
-1.21%
234,122
0.22
Sep 09, 2026
184.25
189.30
184.25
186.25
186.25
-0.13%
1,108,006
1.07
Sep 08, 2026
188.35
190.75
186.00
186.50
186.50
-0.75%
545,372
0.53
Sep 07, 2026
195.90
196.20
187.30
187.90
187.90
-4.67%
2,538,645
2.52
Sep 04, 2026
198.90
200.15
194.30
197.10
197.10
+0.56%
1,058,117
1.04
Sep 03, 2026
196.55
200.00
194.30
196.00
196.00
-0.18%
990,136
0.95
Sep 02, 2026
192.45
198.15
190.20
196.35
196.35
+2.19%
904,167
0.87
Sep 01, 2026
194.75
200.65
190.30
192.15
192.15
-2.36%
1,234,408
1.19
Aug 31, 2026
199.10
200.25
196.05
196.80
196.80
-1.43%
1,180,017
1.15
Aug 28, 2026
193.40
200.80
193.00
199.65
199.65
+3.82%
1,854,215
1.76
Aug 27, 2026
194.75
195.95
187.55
192.30
192.30
-1.28%
3,468,393
3.40
Aug 26, 2026
186.00
196.60
182.35
194.80
194.80
+5.75%
1,265,174
1.25
Aug 25, 2026
180.90
186.80
180.80
184.20
184.20
+2.70%
1,641,373
1.67
Aug 24, 2026
174.50
181.00
174.50
179.35
179.35
+3.10%
2,449,061
2.55
Aug 21, 2026
174.75
176.95
173.25
173.95
173.95
-0.51%
650,602
0.67
Aug 20, 2026
174.75
176.45
173.50
174.85
174.85
+1.36%
630,498
0.65
Aug 19, 2026
169.45
173.85
169.30
172.50
172.50
+1.23%
1,155,978
1.20
Aug 18, 2026
174.90
174.90
170.00
170.40
170.40
-1.50%
256,466
0.26
Aug 17, 2026
169.45
174.00
168.25
173.00
173.00
+2.06%
451,809
0.46
Aug 14, 2026
168.10
171.45
159.00
169.50
169.50
+0.86%
1,068,206
1.04
Aug 13, 2026
174.05
174.05
167.40
168.05
168.05
-3.42%
605,092
0.58
Aug 12, 2026
171.55
175.80
171.25
174.00
174.00
+0.58%
806,008
0.77
Aug 11, 2026
171.05
173.45
169.40
173.00
173.00
0.00%
1,008,158
0.92
Aug 10, 2026
177.45
180.10
168.50
173.00
173.00
-1.84%
987,495
0.84
Aug 07, 2026
176.50
176.90
174.55
176.25
176.25
-0.98%
404,141
0.34
Aug 06, 2026
176.25
179.70
174.95
178.00
178.00
+1.45%
858,734
0.73
Aug 05, 2026
175.10
175.80
171.50
175.45
175.45
+2.01%
1,421,452
1.22
Aug 04, 2026
168.05
174.00
168.05
172.00
172.00
+1.18%
1,625,725
1.41
Aug 03, 2026
171.10
172.70
169.00
170.00
170.00
+0.59%
770,521
0.67
Jul 31, 2026
169.95
171.55
167.95
169.00
169.00
0.00%
419,081
0.36
Jul 30, 2026
172.50
172.50
167.50
169.00
169.00
-1.14%
614,486
0.53
Jul 29, 2026
165.85
174.95
165.80
170.95
170.95
+3.08%
2,213,111
1.97
Jul 28, 2026
162.95
167.30
159.75
165.85
165.85
+2.00%
1,012,298
0.90
Jul 27, 2026
162.65
166.45
162.15
162.60
162.60
+0.65%
613,359
0.54
Jul 24, 2026
160.30
162.75
158.00
161.55
161.55
+0.47%
337,071
0.29
Jul 23, 2026
162.05
162.45
159.25
160.80
160.80
-0.83%
503,644
0.43
Jul 22, 2026
164.40
166.15
161.00
162.15
162.15
-1.10%
868,732
0.73
Jul 21, 2026
163.00
164.90
162.65
163.95
163.95
+0.80%
422,594
0.35
Jul 20, 2026
162.75
165.30
162.35
162.65
162.65
-0.25%
339,493
0.28
Jul 17, 2026
163.85
164.25
160.50
163.05
163.05
-0.24%
792,685
0.64
Jul 16, 2026
165.30
166.40
163.00
163.45
163.45
-0.49%
387,018
0.31
Jul 15, 2026
167.35
168.30
163.75
164.25
164.25
-1.29%
256,696
0.20
Rows: