Education
About Us
Working with TipRanks
Follow Us
Steel Authority of India Limited (IN:SAIL)
:SAIL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
133.25
136.60
132.90
136.20
136.20
+2.21%
8,271,857
16.54
Sep 18, 2025
133.00
133.95
131.50
133.25
133.25
+0.45%
253,447
0.51
Sep 17, 2025
132.90
134.20
131.50
132.65
132.65
-0.19%
343,810
0.68
Sep 16, 2025
132.70
133.75
132.10
132.90
132.90
+0.15%
365,238
0.72
Sep 15, 2025
132.20
133.40
131.60
132.70
132.70
+0.34%
378,000
0.74
Sep 12, 2025
132.00
132.95
131.30
132.25
132.25
+0.38%
302,458
0.58
Sep 11, 2025
129.85
132.65
129.30
131.75
131.75
+1.58%
365,870
0.70
Sep 10, 2025
129.85
131.50
129.25
129.70
129.70
+0.08%
347,510
0.66
Sep 09, 2025
131.35
131.80
129.15
129.60
129.60
-1.37%
351,091
0.67
Sep 08, 2025
129.90
134.70
129.90
131.40
131.40
+2.90%
1,203,474
2.30
Sep 05, 2025
127.65
129.60
126.65
129.30
127.70
+2.60%
432,732
0.82
Sep 04, 2025
129.85
130.15
127.15
127.60
126.02
-0.42%
643,612
1.22
Sep 03, 2025
123.45
130.00
123.45
129.75
128.14
+6.77%
1,079,313
2.04
Sep 02, 2025
121.35
124.65
120.80
123.05
121.53
+2.88%
688,268
1.30
Sep 01, 2025
119.85
121.25
118.55
121.10
119.60
+3.34%
212,544
0.40
Aug 29, 2025
119.70
120.30
118.20
118.65
117.18
+0.66%
317,045
0.59
Aug 28, 2025
120.00
120.00
118.10
119.35
117.87
+0.83%
205,087
0.37
Aug 26, 2025
122.45
122.45
119.00
119.85
118.37
-1.18%
190,053
0.33
Aug 25, 2025
123.00
123.60
122.50
122.80
121.28
+1.96%
324,164
0.56
Aug 22, 2025
123.20
123.20
121.40
121.95
120.44
+0.23%
187,765
0.32
Aug 21, 2025
124.00
125.25
123.00
123.20
121.68
+0.52%
470,259
0.79
Aug 20, 2025
122.90
125.80
122.05
124.10
122.56
+2.16%
673,545
1.13
Aug 19, 2025
122.40
123.75
122.05
123.00
121.48
+1.67%
388,036
0.65
Aug 18, 2025
122.60
123.80
121.50
122.50
120.98
+3.06%
292,326
0.48
Aug 14, 2025
124.05
124.30
120.15
120.35
118.86
-1.77%
321,516
0.52
Aug 13, 2025
122.70
124.60
122.15
124.05
122.51
+2.79%
582,276
0.93
Aug 12, 2025
121.30
123.45
121.30
122.20
120.69
+1.67%
394,002
0.61
Aug 11, 2025
120.90
121.95
119.85
121.70
120.19
+1.84%
477,909
0.70
Aug 08, 2025
123.25
123.75
120.70
121.00
119.50
-0.59%
196,593
0.28
Aug 07, 2025
122.35
123.85
120.50
123.25
121.72
+1.09%
291,034
0.41
Aug 06, 2025
124.65
125.20
122.50
123.45
121.92
-0.16%
344,404
0.46
Aug 05, 2025
125.45
125.80
124.65
125.20
123.65
+1.05%
219,076
0.29
Aug 04, 2025
120.45
125.85
120.45
125.45
123.90
+5.72%
729,997
0.98
Aug 01, 2025
123.90
124.50
119.85
120.15
118.66
-1.93%
458,833
0.61
Jul 31, 2025
122.85
124.60
122.60
124.05
122.51
+1.17%
290,050
0.38
Jul 30, 2025
125.85
126.60
123.80
124.15
122.61
-0.23%
419,105
0.55
Jul 29, 2025
124.80
126.60
123.35
126.00
124.44
+1.58%
599,645
0.79
Jul 28, 2025
128.70
128.70
124.10
125.60
124.04
-2.66%
1,336,241
1.78
Jul 25, 2025
135.60
135.80
130.15
130.65
129.03
-2.80%
594,973
0.79
Jul 24, 2025
134.95
137.20
134.75
136.10
134.42
+2.27%
425,402
0.54
Jul 23, 2025
136.25
136.45
133.90
134.75
133.08
+0.14%
534,865
0.68
Jul 22, 2025
136.80
138.65
135.65
136.25
134.56
+0.70%
1,076,502
1.37
Jul 21, 2025
137.00
138.60
135.90
137.00
135.30
+1.66%
419,711
0.53
Jul 18, 2025
133.60
136.70
133.55
136.45
134.76
+3.41%
467,835
0.59
Jul 17, 2025
134.00
134.70
132.75
133.60
131.95
+1.33%
254,648
0.31
Jul 16, 2025
133.70
134.55
132.55
133.50
131.85
+0.24%
318,887
0.38
Jul 15, 2025
134.00
135.15
132.55
134.85
133.18
+1.74%
477,661
0.57
Jul 14, 2025
133.30
135.50
133.00
134.20
132.54
+1.10%
506,696
0.60
Jul 11, 2025
134.05
136.75
133.70
134.40
132.74
+0.95%
787,813
0.94
Jul 10, 2025
133.20
135.25
133.20
134.80
133.13
+1.97%
246,100
0.29
Rows: