Time Period
1Y
Events
Historical Prices
Rows:
Aug 31, 2026
172.90
172.90
153.95
156.75
156.75
+8.52%
355
0.10
Aug 28, 2026
133.55
144.45
133.55
144.45
144.45
+2.48%
13
<0.01
Aug 27, 2026
156.20
156.20
140.95
140.95
140.95
-7.94%
179
0.05
Aug 26, 2026
153.00
154.90
150.00
153.10
153.10
-1.51%
37
<0.01
Aug 25, 2026
155.45
155.45
155.45
155.45
155.45
+4.75%
1
<0.01
Aug 24, 2026
154.35
159.80
148.00
148.40
148.40
+1.64%
680
0.17
Aug 21, 2026
144.60
146.00
144.60
146.00
146.00
+0.69%
15
<0.01
Aug 20, 2026
152.00
152.00
145.00
145.00
145.00
-7.53%
23
<0.01
Aug 19, 2026
140.10
156.80
140.10
156.80
156.80
+5.23%
101
0.02
Aug 18, 2026
146.95
149.00
142.10
149.00
149.00
-0.63%
19
<0.01
Aug 17, 2026
149.95
149.95
133.00
149.95
149.95
0.00%
0
0.00
Aug 14, 2026
152.30
152.30
149.95
149.95
149.95
-1.54%
159
0.04
Aug 13, 2026
149.00
152.70
147.00
152.30
152.30
+2.21%
137
0.03
Aug 12, 2026
155.65
155.65
147.00
149.00
149.00
-3.40%
114
0.03
Aug 11, 2026
169.80
169.80
149.25
154.25
154.25
+5.65%
2,447
0.58
Aug 10, 2026
139.30
147.00
139.30
146.00
146.00
+2.74%
628
0.15
Aug 07, 2026
152.40
152.40
142.10
142.10
142.10
-3.60%
640
0.15
Aug 06, 2026
139.05
148.00
139.05
147.40
147.40
+2.79%
75
0.02
Aug 05, 2026
143.40
143.40
140.40
143.40
143.40
+0.46%
277
0.06
Aug 04, 2026
154.50
154.50
141.70
142.75
142.75
-2.56%
519
0.12
Aug 03, 2026
143.00
149.00
138.05
146.50
146.50
+3.02%
808
0.19
Jul 31, 2026
142.95
144.20
138.90
142.20
142.20
+1.54%
541
0.13
Jul 30, 2026
146.05
146.05
137.00
140.05
140.05
-1.75%
4,739
1.11
Jul 29, 2026
140.00
145.75
140.00
142.55
142.55
+2.33%
4,538
1.09
Jul 28, 2026
149.75
149.75
139.05
139.30
139.30
-1.69%
359
0.08
Jul 27, 2026
139.30
147.05
134.80
141.70
141.70
-1.12%
4,116
0.91
Jul 24, 2026
148.00
148.00
140.00
143.30
143.30
-0.73%
4,626
0.97
Jul 23, 2026
145.50
151.90
143.00
144.35
144.35
-1.27%
5,823
1.23
Jul 22, 2026
141.30
149.40
141.30
146.20
146.20
+0.03%
4,377
0.94
Jul 21, 2026
146.55
150.05
142.80
146.15
146.15
-2.24%
3,198
0.69
Jul 20, 2026
150.05
150.05
142.80
149.50
149.50
+0.61%
4,629
1.01
Jul 17, 2026
152.90
152.90
144.00
148.60
148.60
+0.17%
4,612
1.03
Jul 16, 2026
151.00
154.75
144.55
148.35
148.35
-1.62%
565
0.13
Jul 15, 2026
148.05
151.50
147.00
150.80
150.80
+0.57%
4,827
1.09
Jul 14, 2026
151.05
151.05
145.35
149.95
149.95
+1.52%
4,860
1.11
Jul 13, 2026
154.00
154.50
147.55
147.70
147.70
-0.97%
5,548
1.29
Jul 10, 2026
154.35
154.35
147.50
149.15
149.15
-1.42%
3,675
0.86
Jul 09, 2026
148.50
152.80
146.15
151.30
151.30
-1.01%
8,795
2.14
Jul 08, 2026
147.90
153.80
145.70
152.85
152.85
+3.35%
6,795
1.69
Jul 07, 2026
152.10
152.15
146.50
147.90
147.90
-1.73%
7,824
2.01
Jul 06, 2026
157.80
157.80
147.00
150.50
150.50
+1.35%
7,886
2.07
Jul 03, 2026
150.95
151.00
145.85
148.50
148.50
+1.99%
7,733
2.10
Jul 02, 2026
146.95
149.90
143.85
145.60
145.60
-1.19%
5,709
1.58
Jul 01, 2026
152.80
156.20
145.00
147.35
147.35
-2.61%
9,093
2.62
Jun 30, 2026
155.45
158.00
151.30
151.30
151.30
-2.70%
6,863
2.03
Jun 29, 2026
145.65
162.00
145.65
155.50
155.50
+6.84%
7,611
2.33
Jun 26, 2026
145.55
150.20
145.35
145.55
145.55
0.00%
0
0.00
Jun 25, 2026
149.00
150.20
145.35
145.55
145.55
-1.95%
7,822
2.48
Jun 24, 2026
167.95
167.95
146.50
148.45
148.45
+2.03%
6,938
2.28
Jun 23, 2026
145.15
149.70
145.10
145.50
145.50
+0.34%
7,757
2.65
Rows: