Want to see IN:RVNL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
197.75
199.95
195.35
196.70
196.70
-0.15%
354,360
0.85
Oct 02, 2026
197.00
202.45
194.10
197.00
197.00
0.00%
0
0.00
Oct 01, 2026
201.45
202.45
194.10
197.00
197.00
-2.48%
894,607
2.17
Sep 30, 2026
198.45
209.70
198.45
202.00
202.00
+2.02%
1,488,809
3.75
Sep 29, 2026
201.45
201.80
195.40
198.00
198.00
-2.46%
704,440
1.80
Sep 28, 2026
206.70
206.70
202.15
203.00
203.00
-1.84%
201,747
0.51
Sep 25, 2026
205.75
207.25
203.95
206.80
206.80
-0.10%
306,251
0.77
Sep 24, 2026
210.00
210.05
205.50
207.00
207.00
-2.17%
219,073
0.55
Sep 23, 2026
212.05
213.70
210.50
211.60
211.60
+0.36%
206,665
0.52
Sep 22, 2026
210.25
213.20
209.55
210.85
210.85
+0.40%
466,022
1.16
Sep 21, 2026
215.00
215.00
209.25
210.00
210.00
-0.14%
565,515
1.42
Sep 18, 2026
201.90
210.50
200.80
210.30
210.30
+4.55%
383,120
0.96
Sep 17, 2026
196.80
201.75
196.55
201.15
201.15
+2.05%
222,524
0.54
Sep 16, 2026
199.25
200.20
195.20
197.10
197.10
-0.90%
372,577
0.89
Sep 15, 2026
204.75
207.15
198.55
198.90
198.90
-2.98%
618,768
1.45
Sep 14, 2026
205.00
205.00
202.15
205.00
205.00
0.00%
0
0.00
Sep 11, 2026
204.95
205.00
202.15
205.00
205.00
-0.17%
315,977
0.70
Sep 10, 2026
208.00
211.20
205.15
205.35
205.35
-0.80%
456,268
1.01
Sep 09, 2026
206.95
209.40
206.40
207.00
207.00
-0.17%
240,397
0.52
Sep 08, 2026
209.80
211.30
206.85
207.35
207.35
-1.50%
442,539
0.94
Sep 07, 2026
216.20
216.50
209.65
210.50
210.50
-0.71%
746,736
1.58
Sep 04, 2026
212.40
214.15
209.80
212.00
212.00
+1.19%
603,919
1.27
Sep 03, 2026
206.30
211.50
206.30
209.50
209.50
+1.72%
277,789
0.57
Sep 02, 2026
207.50
207.50
203.95
205.95
205.95
-1.15%
246,399
0.51
Sep 01, 2026
210.30
212.20
208.00
208.35
208.35
-0.74%
264,432
0.54
Aug 31, 2026
213.55
214.00
209.50
209.90
209.90
-2.05%
684,755
1.41
Aug 28, 2026
216.55
217.20
214.05
214.30
214.30
-1.02%
579,007
1.17
Aug 27, 2026
222.65
222.65
215.55
216.50
216.50
-2.15%
322,844
0.64
Aug 26, 2026
220.75
223.20
219.65
221.25
221.25
+1.30%
429,327
0.83
Aug 25, 2026
221.85
224.00
217.10
218.40
218.40
-1.44%
418,041
0.82
Aug 24, 2026
225.00
227.90
221.50
221.60
221.60
-1.64%
417,866
0.79
Aug 21, 2026
228.45
231.30
225.30
225.30
225.30
-1.38%
311,078
0.57
Aug 20, 2026
225.40
231.00
224.60
228.45
228.45
+2.40%
309,511
0.57
Aug 19, 2026
226.05
226.75
221.30
223.10
223.10
-0.95%
447,968
0.82
Aug 18, 2026
227.80
227.80
225.25
225.25
225.25
-1.03%
161,706
0.29
Aug 17, 2026
228.80
229.45
224.85
228.30
227.59
+0.79%
145,734
0.26
Aug 14, 2026
228.25
229.00
225.75
226.50
225.80
-0.66%
179,587
0.32
Aug 13, 2026
230.00
231.05
227.90
228.00
227.29
-0.87%
246,657
0.44
Aug 12, 2026
232.30
233.55
227.80
230.00
229.28
+0.88%
311,542
0.56
Aug 11, 2026
231.15
231.75
227.40
228.00
227.29
-1.08%
331,439
0.59
Aug 10, 2026
233.25
233.25
230.20
230.50
229.78
-1.50%
377,839
0.67
Aug 07, 2026
235.60
236.60
233.00
234.00
233.27
0.00%
234,466
0.41
Aug 06, 2026
228.90
236.25
228.15
234.00
233.27
+1.74%
908,817
1.63
Aug 05, 2026
232.95
234.45
228.15
230.00
229.28
-0.86%
355,265
0.64
Aug 04, 2026
233.60
235.20
229.90
232.00
231.28
-0.28%
270,145
0.48
Aug 03, 2026
227.35
234.65
226.00
232.65
231.93
+3.19%
451,296
0.81
Jul 31, 2026
224.25
226.45
222.10
225.45
224.75
+1.14%
527,211
0.95
Jul 30, 2026
224.35
224.35
222.05
222.90
222.21
-0.85%
258,540
0.47
Jul 29, 2026
224.75
228.35
224.15
224.80
224.10
+1.60%
519,922
0.95
Jul 28, 2026
224.05
224.45
220.25
221.25
220.56
-1.23%
448,649
0.83
Rows: