Education
About Us
Working with TipRanks
Follow Us
Rail Vikas Nigam Ltd. (IN:RVNL)
:RVNL
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
407.45
407.45
395.05
398.60
398.60
-1.56%
1,152,877
1.20
May 22, 2025
404.05
420.75
401.50
404.90
404.90
-1.75%
1,386,675
1.46
May 21, 2025
417.00
420.00
405.00
412.10
412.10
-0.70%
891,545
0.92
May 20, 2025
439.05
448.00
411.20
415.00
415.00
-3.71%
1,466,985
1.53
May 19, 2025
416.05
438.50
416.05
431.00
431.00
+5.22%
3,482,336
3.80
May 16, 2025
381.40
417.70
378.05
409.60
409.60
+8.97%
2,603,363
2.96
May 15, 2025
373.40
382.00
371.50
375.90
375.90
+0.83%
844,656
0.97
May 14, 2025
357.50
376.80
357.50
372.80
372.80
+4.44%
734,202
0.83
May 13, 2025
359.50
360.90
353.65
356.95
356.95
-0.63%
464,980
0.52
May 12, 2025
338.45
362.50
337.35
359.20
359.20
+11.02%
1,473,565
1.63
May 09, 2025
315.60
327.60
315.60
323.55
323.55
-2.35%
523,480
0.56
May 08, 2025
343.00
346.20
329.00
331.35
331.35
-2.79%
469,761
0.50
May 07, 2025
329.95
342.60
328.00
340.85
340.85
-0.12%
472,521
0.50
May 06, 2025
354.80
356.25
339.10
341.25
341.25
-3.79%
612,817
0.64
May 05, 2025
354.55
358.50
352.80
354.70
354.70
+0.75%
182,242
0.19
May 02, 2025
349.15
365.60
349.15
352.05
352.05
+0.85%
381,403
0.40
Apr 30, 2025
359.85
359.85
345.30
349.10
349.10
-3.10%
322,577
0.33
Apr 29, 2025
362.45
366.70
359.00
360.25
360.25
-0.26%
481,758
0.50
Apr 28, 2025
355.60
365.25
354.15
361.20
361.20
-0.01%
811,875
0.84
Apr 25, 2025
372.40
373.00
354.85
361.25
361.25
-2.68%
1,187,252
1.24
Apr 24, 2025
373.15
383.90
370.00
371.20
371.20
-0.71%
496,157
0.51
Apr 23, 2025
375.55
377.55
365.45
373.85
373.85
+0.07%
420,047
0.42
Apr 22, 2025
375.70
382.55
372.00
373.60
373.60
-0.43%
653,269
0.66
Apr 21, 2025
371.55
377.50
368.40
375.20
375.20
+1.23%
271,195
0.27
Apr 17, 2025
363.45
374.50
363.00
370.65
370.65
+0.99%
387,143
0.38
Apr 16, 2025
361.20
369.65
359.20
367.00
367.00
+1.68%
1,043,283
1.03
Apr 15, 2025
353.15
362.15
350.15
360.95
360.95
+4.26%
565,628
0.56
Apr 11, 2025
345.75
348.35
340.25
346.20
346.20
+2.56%
335,271
0.33
Apr 09, 2025
344.25
346.65
336.30
337.55
337.55
-1.95%
237,332
0.23
Apr 08, 2025
346.10
348.90
338.90
344.25
344.25
+2.27%
664,171
0.66
Apr 07, 2025
295.25
340.00
295.25
336.60
336.60
-3.92%
1,517,525
1.54
Apr 04, 2025
355.40
360.00
344.15
350.35
350.35
-2.67%
689,189
0.70
Apr 03, 2025
350.05
364.65
350.05
359.95
359.95
+0.39%
746,806
0.77
Apr 02, 2025
350.00
359.65
342.05
358.55
358.55
+2.46%
353,858
0.36
Apr 01, 2025
350.20
355.70
346.75
349.95
349.95
-0.51%
327,780
0.33
Mar 28, 2025
356.55
367.05
350.30
351.75
351.75
-1.00%
1,014,950
1.05
Mar 27, 2025
353.50
362.45
352.80
355.30
355.30
-1.86%
532,314
0.55
Mar 26, 2025
372.00
372.00
360.30
362.05
362.05
-2.25%
860,246
0.91
Mar 25, 2025
379.95
384.00
365.25
370.40
370.40
-0.31%
1,298,890
1.39
Mar 24, 2025
367.75
379.90
365.00
371.55
371.55
+2.85%
891,057
0.97
Mar 21, 2025
360.60
373.70
352.50
361.25
361.25
+0.89%
1,797,723
2.00
Mar 20, 2025
359.40
366.70
351.40
358.05
358.05
+1.26%
692,208
0.77
Mar 19, 2025
333.80
361.90
333.80
353.60
353.60
+6.14%
2,124,966
2.43
Mar 18, 2025
330.90
335.30
329.25
333.15
333.15
+1.54%
358,614
0.41
Mar 17, 2025
330.80
334.25
325.25
328.10
328.10
-0.33%
314,847
0.36
Mar 13, 2025
335.60
336.90
327.60
329.20
329.20
-1.24%
557,279
0.64
Mar 12, 2025
341.95
341.95
328.85
333.35
333.35
+0.77%
787,012
0.90
Mar 11, 2025
329.95
333.90
321.90
330.80
330.80
-1.40%
493,214
0.57
Mar 10, 2025
343.35
348.85
334.00
335.50
335.50
-1.77%
729,298
0.85
Mar 07, 2025
340.75
350.55
335.00
341.55
341.55
+1.23%
993,325
1.15
Rows: