Want to see IN:RUSTOMJEE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
350.85
350.85
331.65
345.45
345.45
-1.44%
2,390
0.18
Sep 10, 2026
351.85
353.60
349.10
350.50
350.50
-0.90%
1,906
0.14
Sep 09, 2026
355.70
357.30
351.00
353.70
353.70
-1.31%
1,160
0.09
Sep 08, 2026
362.35
362.90
351.45
358.40
358.40
-2.73%
11,267
0.86
Sep 07, 2026
373.30
375.35
364.75
368.45
368.45
-1.30%
704
0.05
Sep 04, 2026
380.05
381.75
372.00
373.30
373.30
-1.35%
1,700
0.13
Sep 03, 2026
371.25
383.60
371.20
378.40
378.40
-0.07%
1,575
0.12
Sep 02, 2026
372.80
383.80
369.75
378.65
378.65
+0.56%
1,326
0.10
Sep 01, 2026
378.20
379.05
370.15
376.55
376.55
-0.76%
509
0.04
Aug 31, 2026
381.35
381.35
375.40
379.45
379.45
-0.50%
3,241
0.25
Aug 28, 2026
385.85
385.85
378.10
381.35
381.35
-0.27%
1,281
0.10
Aug 27, 2026
376.40
384.35
373.85
382.40
382.40
+1.27%
5,066
0.39
Aug 26, 2026
375.65
384.90
374.70
377.60
377.60
+1.19%
1,035
0.08
Aug 25, 2026
376.50
380.25
372.75
373.15
373.15
-1.13%
829
0.06
Aug 24, 2026
372.20
384.85
372.20
377.40
377.40
+1.71%
2,385
0.18
Aug 21, 2026
374.80
374.80
366.50
371.05
371.05
+0.31%
1,111
0.09
Aug 20, 2026
376.55
376.55
369.35
369.90
369.90
+0.11%
794
0.06
Aug 19, 2026
374.95
374.95
369.00
369.50
369.50
-0.63%
2,823
0.22
Aug 18, 2026
372.80
377.95
370.00
371.85
371.85
-1.09%
3,438
0.27
Aug 17, 2026
366.50
376.20
366.50
375.95
375.95
+1.18%
3,052
0.24
Aug 14, 2026
377.80
377.80
370.05
371.55
371.55
-0.15%
474
0.04
Aug 13, 2026
375.00
375.95
369.70
372.10
372.10
-0.67%
1,296
0.10
Aug 12, 2026
367.70
377.60
367.70
374.60
374.60
+1.22%
3,560
0.28
Aug 11, 2026
371.00
373.35
367.50
370.10
370.10
+0.22%
6,030
0.47
Aug 10, 2026
376.80
388.90
368.40
369.30
369.30
-2.91%
16,956
1.35
Aug 07, 2026
386.05
387.30
375.90
380.35
380.35
-0.90%
12,926
1.03
Aug 06, 2026
393.25
393.25
380.75
383.80
383.80
-1.16%
7,153
0.57
Aug 05, 2026
421.30
429.00
384.60
388.30
388.30
-5.79%
58,454
5.04
Aug 04, 2026
397.40
432.50
395.00
412.15
412.15
+3.52%
346,292
31.04
Aug 03, 2026
399.00
408.50
395.05
398.15
398.15
-0.54%
1,975
0.18
Jul 31, 2026
402.00
406.90
396.65
400.30
400.30
-1.18%
1,114
0.10
Jul 30, 2026
408.35
408.40
400.25
405.10
405.10
-0.01%
709
0.06
Jul 29, 2026
408.65
410.40
402.40
405.15
405.15
-0.77%
3,104
0.28
Jul 28, 2026
413.10
413.65
407.40
408.30
408.30
-0.89%
506
0.05
Jul 27, 2026
417.00
417.00
402.25
411.95
411.95
+3.23%
2,717
0.24
Jul 24, 2026
398.20
404.20
395.90
399.05
399.05
-0.93%
259
0.02
Jul 23, 2026
405.00
406.65
398.80
402.80
402.80
-0.68%
1,016
0.09
Jul 22, 2026
412.40
413.45
405.30
405.55
405.55
-1.22%
1,128
0.10
Jul 21, 2026
413.80
416.75
409.85
410.55
410.55
-0.98%
1,283
0.12
Jul 20, 2026
417.40
417.45
410.00
414.60
414.60
-0.67%
700
0.06
Jul 17, 2026
414.55
417.95
410.85
417.40
417.40
+0.54%
2,390
0.21
Jul 16, 2026
418.00
418.00
409.80
415.15
415.15
-0.30%
3,135
0.22
Jul 15, 2026
420.80
422.75
413.95
416.40
416.40
-1.05%
3,968
0.28
Jul 14, 2026
417.05
423.65
414.05
420.80
420.80
+0.26%
1,322
0.09
Jul 13, 2026
411.30
424.65
405.95
419.70
419.70
-0.77%
5,106
0.36
Jul 10, 2026
427.10
429.20
421.20
422.95
422.95
+0.23%
3,017
0.21
Jul 09, 2026
415.55
422.95
412.15
422.00
422.00
+2.02%
6,722
0.48
Jul 08, 2026
418.45
420.70
411.00
413.65
413.65
-0.95%
1,521
0.11
Jul 07, 2026
429.10
429.10
416.00
417.60
417.60
-2.56%
2,377
0.17
Jul 06, 2026
439.95
439.95
427.50
428.55
428.55
-1.03%
3,283
0.17
Rows: