Want to see IN:RUSTOMJEE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
331.60
344.85
329.00
338.90
338.90
+1.56%
7,099
0.38
Oct 29, 2026
337.20
337.20
331.65
333.70
333.70
-1.04%
3,811
0.20
Oct 28, 2026
334.10
337.20
333.00
337.20
337.20
+0.85%
1,139
0.06
Oct 27, 2026
327.75
339.00
327.75
334.35
334.35
+0.74%
1,669
0.09
Oct 26, 2026
330.00
333.75
329.00
331.90
331.90
-1.91%
603,066
65.70
Oct 23, 2026
398.55
398.55
330.60
338.35
338.35
-1.43%
560
0.06
Oct 22, 2026
332.00
345.00
328.05
343.25
343.25
+2.31%
2,586
0.28
Oct 21, 2026
340.00
341.20
335.00
335.50
335.50
-1.99%
1,032
0.11
Oct 20, 2026
342.30
342.30
334.80
342.30
342.30
0.00%
0
0.00
Oct 19, 2026
339.75
342.30
334.80
342.30
342.30
-0.42%
6,961
0.77
Oct 16, 2026
345.00
346.45
341.70
343.75
343.75
-0.79%
516
0.06
Oct 15, 2026
351.30
351.30
345.55
346.50
346.50
-1.35%
391
0.04
Oct 14, 2026
352.50
356.55
349.00
351.25
351.25
-0.35%
2,759
0.30
Oct 13, 2026
365.55
367.80
345.00
352.50
352.50
-0.48%
7,234
0.80
Oct 12, 2026
362.05
362.05
353.00
354.20
354.20
-1.86%
1,746
0.19
Oct 09, 2026
360.85
364.00
356.30
360.90
360.90
+0.43%
3,490
0.39
Oct 08, 2026
383.35
393.00
358.00
359.35
359.35
-5.26%
10,982
1.23
Oct 07, 2026
367.30
382.30
365.05
379.30
379.30
+3.07%
3,512
0.39
Oct 06, 2026
363.45
369.00
362.90
368.00
368.00
+0.19%
194
0.02
Oct 05, 2026
361.65
372.20
355.30
367.30
367.30
+1.56%
5,157
0.57
Oct 02, 2026
361.65
390.70
357.40
361.65
361.65
0.00%
0
0.00
Oct 01, 2026
390.70
390.70
357.40
361.65
361.65
-0.39%
924
0.10
Sep 30, 2026
364.60
365.10
360.00
363.05
363.05
+0.18%
717
0.08
Sep 29, 2026
357.75
365.05
354.60
362.40
362.40
+0.88%
2,028
0.22
Sep 28, 2026
366.35
369.60
352.00
359.25
359.25
-1.51%
795
0.09
Sep 25, 2026
365.80
370.90
359.60
364.75
364.75
-0.14%
2,777
0.27
Sep 24, 2026
364.35
367.75
354.40
365.25
365.25
+0.27%
793
0.06
Sep 23, 2026
361.85
371.95
361.85
364.25
364.25
+0.50%
5,440
0.41
Sep 22, 2026
355.60
364.00
354.30
362.45
362.45
+1.87%
1,632
0.12
Sep 21, 2026
359.60
359.60
349.15
355.80
355.80
+1.41%
3,070
0.23
Sep 18, 2026
341.90
355.00
341.90
350.85
350.85
+3.33%
2,082
0.16
Sep 17, 2026
340.75
345.00
338.00
339.55
339.55
+0.74%
716
0.05
Sep 16, 2026
337.65
341.05
335.20
337.05
337.05
-0.18%
1,180
0.09
Sep 15, 2026
344.70
345.05
335.00
337.65
337.65
-2.26%
1,330
0.10
Sep 14, 2026
345.45
350.85
331.65
345.45
345.45
0.00%
0
0.00
Sep 11, 2026
350.85
350.85
331.65
345.45
345.45
-1.44%
2,390
0.18
Sep 10, 2026
351.85
353.60
349.10
350.50
350.50
-0.90%
1,906
0.14
Sep 09, 2026
355.70
357.30
351.00
353.70
353.70
-1.31%
1,160
0.09
Sep 08, 2026
362.35
362.90
351.45
358.40
358.40
-2.73%
11,267
0.86
Sep 07, 2026
373.30
375.35
364.75
368.45
368.45
-1.30%
704
0.05
Sep 04, 2026
380.05
381.75
372.00
373.30
373.30
-1.35%
1,700
0.13
Sep 03, 2026
371.25
383.60
371.20
378.40
378.40
-0.07%
1,575
0.12
Sep 02, 2026
372.80
383.80
369.75
378.65
378.65
+0.56%
1,326
0.10
Sep 01, 2026
378.20
379.05
370.15
376.55
376.55
-0.76%
509
0.04
Aug 31, 2026
381.35
381.35
375.40
379.45
379.45
-0.50%
3,241
0.25
Aug 28, 2026
385.85
385.85
378.10
381.35
381.35
-0.27%
1,281
0.10
Aug 27, 2026
376.40
384.35
373.85
382.40
382.40
+1.27%
5,066
0.39
Aug 26, 2026
375.65
384.90
374.70
377.60
377.60
+1.19%
1,035
0.08
Aug 25, 2026
376.50
380.25
372.75
373.15
373.15
-1.13%
829
0.06
Aug 24, 2026
372.20
384.85
372.20
377.40
377.40
+1.71%
2,385
0.18
Rows: