Want to see IN:RUSHIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
16.13
16.19
15.55
16.09
16.09
-0.25%
17,820
0.35
Sep 10, 2026
16.33
16.33
16.00
16.13
16.13
+0.44%
6,267
0.11
Sep 09, 2026
15.81
16.28
15.81
16.06
16.06
-0.56%
29,083
0.53
Sep 08, 2026
16.47
16.47
14.61
16.15
16.15
+0.50%
64,401
1.20
Sep 07, 2026
15.81
16.46
15.81
16.12
16.07
+0.31%
28,057
0.52
Sep 04, 2026
16.50
16.50
15.87
16.07
16.02
-0.31%
5,051
0.09
Sep 03, 2026
16.07
16.49
16.07
16.12
16.07
+0.19%
2,701
0.05
Sep 02, 2026
16.11
16.40
16.00
16.09
16.04
-1.29%
26,842
0.49
Sep 01, 2026
16.21
16.53
16.12
16.30
16.25
-0.67%
8,514
0.15
Aug 31, 2026
17.03
17.03
16.21
16.41
16.36
-1.79%
9,116
0.16
Aug 28, 2026
16.45
16.97
16.41
16.71
16.66
+1.28%
66,140
1.19
Aug 27, 2026
16.96
17.10
16.50
16.50
16.45
-1.67%
8,451
0.15
Aug 26, 2026
17.03
17.10
16.71
16.78
16.73
+0.29%
21,099
0.38
Aug 25, 2026
17.00
17.20
16.68
16.73
16.68
-1.18%
4,951
0.09
Aug 24, 2026
16.80
17.39
16.80
16.93
16.88
-0.35%
28,504
0.52
Aug 21, 2026
17.35
17.35
16.76
16.99
16.94
+0.36%
72,570
1.32
Aug 20, 2026
17.65
17.85
16.81
16.93
16.88
-1.86%
24,348
0.42
Aug 19, 2026
17.01
17.38
16.58
17.25
17.20
+3.42%
52,162
0.90
Aug 18, 2026
16.95
17.06
16.46
16.68
16.63
-1.12%
19,517
0.34
Aug 17, 2026
16.90
17.60
16.73
16.87
16.82
-2.32%
29,394
0.51
Aug 14, 2026
17.80
17.80
17.16
17.27
17.22
-1.09%
7,513
0.13
Aug 13, 2026
17.54
17.79
17.20
17.46
17.41
+1.51%
56,299
0.99
Aug 12, 2026
17.23
17.94
16.56
17.20
17.15
+1.17%
105,040
1.91
Aug 11, 2026
17.00
17.20
16.76
17.00
16.95
0.00%
23,050
0.42
Aug 10, 2026
17.98
17.98
16.90
17.00
16.95
-4.28%
75,135
1.39
Aug 07, 2026
18.65
18.65
17.70
17.76
17.70
-1.72%
22,581
0.42
Aug 06, 2026
17.76
18.70
17.76
18.07
18.01
+1.29%
53,569
1.00
Aug 05, 2026
18.31
18.90
17.56
17.84
17.78
-2.46%
71,373
1.35
Aug 04, 2026
16.79
18.80
16.60
18.29
18.23
+7.59%
143,550
2.83
Aug 03, 2026
17.30
18.00
16.75
17.00
16.95
-1.56%
28,004
0.55
Jul 31, 2026
17.14
17.46
17.05
17.27
17.22
-0.23%
12,577
0.25
Jul 30, 2026
18.30
18.30
17.18
17.31
17.26
-2.91%
17,519
0.34
Jul 29, 2026
18.54
18.54
17.45
17.83
17.77
-2.89%
37,684
0.73
Jul 28, 2026
17.33
18.90
17.33
18.36
18.30
+3.79%
252,141
5.29
Jul 27, 2026
18.00
18.27
17.40
17.69
17.64
-1.61%
70,725
1.50
Jul 24, 2026
17.14
18.20
16.51
17.98
17.92
+5.89%
36,622
0.78
Jul 23, 2026
17.85
17.85
16.80
16.98
16.93
-3.02%
41,226
0.87
Jul 22, 2026
16.44
17.82
15.91
17.51
17.46
+7.03%
93,821
2.05
Jul 21, 2026
16.21
16.55
15.68
16.36
16.31
+1.49%
31,055
0.68
Jul 20, 2026
15.50
16.35
15.09
16.12
16.07
+5.02%
78,884
1.77
Jul 17, 2026
15.51
15.70
15.18
15.35
15.30
-1.03%
18,173
0.39
Jul 16, 2026
15.52
15.84
15.10
15.51
15.46
+0.25%
25,489
0.53
Jul 15, 2026
15.42
15.66
15.22
15.47
15.42
+0.33%
27,160
0.56
Jul 14, 2026
15.81
15.91
15.36
15.42
15.37
-2.46%
27,687
0.56
Jul 13, 2026
16.19
16.22
15.50
15.81
15.76
-1.87%
83,553
1.70
Jul 10, 2026
16.50
16.50
16.07
16.11
16.06
+0.38%
6,794
0.14
Jul 09, 2026
16.02
16.30
15.54
16.05
16.00
+1.97%
29,233
0.59
Jul 08, 2026
16.20
16.40
15.65
15.74
15.69
-1.93%
20,988
0.42
Jul 07, 2026
16.36
16.39
15.97
16.05
16.00
-0.19%
14,660
0.29
Jul 06, 2026
16.25
16.61
16.07
16.08
16.03
-1.53%
35,221
0.69
Rows: