Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Rushil Decor Ltd. (RUSHIL) Historical Prices

IN:RUSHIL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202614.7015.9514.7015.4915.49+3.82%35,9601.10
Oct 29, 202614.3815.6014.3814.9214.92-2.48%9,6460.29
Oct 28, 202615.6815.6814.8615.3015.30+3.45%3,5340.11
Oct 27, 202614.7615.1714.6014.7914.79+0.14%12,8950.39
Oct 26, 202615.8915.8914.6714.7714.77-2.31%2,3400.07
Oct 23, 202613.7715.3513.2415.1215.12+7.01%88,7982.45
Oct 22, 202614.7015.2513.8014.1314.13-3.68%39,1091.06
Oct 21, 202615.7915.9014.3514.6714.67-5.60%28,9990.79
Oct 20, 202615.5415.9015.4015.5415.54+0.00%00.00
Oct 19, 202615.9015.9015.4015.5415.54-1.96%10,6590.27
Oct 16, 202615.2716.2415.2715.8515.85+2.46%10,3990.27
Oct 15, 202616.5016.5015.3215.4715.47-0.39%10,3590.26
Oct 14, 202615.5015.9615.2415.5315.53+1.97%14,6280.36
Oct 13, 202615.5015.5015.0615.2315.23-0.33%13,7340.34
Oct 12, 202615.7115.9915.1515.2815.28-3.35%5,4610.13
Oct 09, 202614.9516.1614.8015.8115.81+6.25%13,9750.34
Oct 08, 202614.5315.7714.5314.8814.88-1.98%41,3090.99
Oct 07, 202615.0615.8915.0615.1815.18-3.37%25,9080.63
Oct 06, 202616.0016.0015.4115.7115.71+1.22%11,1130.27
Oct 05, 202615.8016.5415.3015.5215.52-2.76%14,7570.35
Oct 02, 202615.9616.1115.6515.9615.96+0.00%00.00
Oct 01, 202616.0416.1115.6515.9615.96-0.75%5030.01
Sep 30, 202616.9516.9516.0316.0816.08+0.50%13,0090.29
Sep 29, 202615.9716.6015.9116.0016.00+0.00%17,9500.40
Sep 28, 202616.0516.4015.8716.0016.00-0.68%12,1970.27
Sep 25, 202616.6516.6515.8516.1116.11-4.62%44,2680.99
Sep 24, 202616.8216.9316.3716.8916.89+0.42%42,0690.95
Sep 23, 202616.9317.2716.7216.8216.82+1.33%3,3610.08
Sep 22, 202616.3517.4816.3516.6016.60+2.28%25,6970.58
Sep 21, 202617.1717.1816.2016.2316.23-5.91%16,0010.36
Sep 18, 202615.5318.1815.4217.2517.25+11.36%223,3534.67
Sep 17, 202615.2615.7213.9515.4915.49+0.32%174,9143.75
Sep 16, 202615.3216.1515.1515.4415.44-1.22%17,7040.38
Sep 15, 202615.8616.1915.5115.6315.63-2.86%20,2410.43
Sep 14, 202616.0916.1915.5516.0916.09+0.00%00.00
Sep 11, 202616.1316.1915.5516.0916.09-0.25%17,8200.35
Sep 10, 202616.3316.3316.0016.1316.13+0.44%6,2670.11
Sep 09, 202615.8116.2815.8116.0616.06-0.56%29,0830.53
Sep 08, 202616.4716.4714.6116.1516.15+0.50%64,4011.20
Sep 07, 202615.8116.4615.8116.1216.07+0.31%28,0570.52
Sep 04, 202616.5016.5015.8716.0716.02-0.31%5,0510.09
Sep 03, 202616.0716.4916.0716.1216.07+0.19%2,7010.05
Sep 02, 202616.1116.4016.0016.0916.04-1.29%26,8420.49
Sep 01, 202616.2116.5316.1216.3016.25-0.67%8,5140.15
Aug 31, 202617.0317.0316.2116.4116.36-1.79%9,1160.16
Aug 28, 202616.4516.9716.4116.7116.66+1.28%66,1401.19
Aug 27, 202616.9617.1016.5016.5016.45-1.67%8,4510.15
Aug 26, 202617.0317.1016.7116.7816.73+0.29%21,0990.38
Aug 25, 202617.0017.2016.6816.7316.68-1.18%4,9510.09
Aug 24, 202616.8017.3916.8016.9316.88-0.35%28,5040.52