Want to see IN:RUBYMILLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
501.00
501.05
486.00
494.40
494.40
-0.28%
1,536
0.59
Oct 02, 2026
495.80
510.95
485.00
495.80
495.80
0.00%
0
0.00
Oct 01, 2026
510.00
510.95
485.00
495.80
495.80
-0.20%
1,619
0.63
Sep 30, 2026
495.00
509.45
495.00
496.80
496.80
+0.74%
641
0.25
Sep 29, 2026
509.95
512.40
490.10
493.15
493.15
-3.86%
1,166
0.45
Sep 28, 2026
490.00
521.15
486.80
512.95
512.95
+5.04%
2,237
0.88
Sep 25, 2026
493.00
504.95
478.60
488.35
488.35
-1.20%
1,092
0.43
Sep 24, 2026
493.00
510.30
472.95
494.30
494.30
+1.45%
4,670
1.88
Sep 23, 2026
445.00
518.45
445.00
487.25
487.25
+6.22%
6,266
2.63
Sep 22, 2026
465.00
465.00
455.10
458.70
458.70
-0.48%
446
0.19
Sep 21, 2026
479.20
489.80
457.50
460.90
460.90
-0.65%
5,052
2.18
Sep 18, 2026
442.00
478.90
440.15
463.90
463.90
+1.33%
1,648
0.72
Sep 17, 2026
460.00
466.25
451.00
457.80
457.80
+0.05%
1,173
0.51
Sep 16, 2026
423.00
469.05
400.00
460.05
457.55
+7.00%
1,403
0.61
Sep 15, 2026
455.30
455.30
421.00
429.95
427.61
-4.63%
1,673
0.71
Sep 14, 2026
450.80
459.65
430.75
450.80
448.35
0.00%
0
0.00
Sep 11, 2026
435.95
459.65
430.75
450.80
448.35
+1.78%
569
0.23
Sep 10, 2026
480.00
480.00
440.25
442.90
440.49
-5.95%
920
0.37
Sep 09, 2026
451.80
488.65
448.00
470.90
468.34
+4.69%
4,531
1.81
Sep 08, 2026
450.00
458.00
439.05
449.80
447.36
-1.68%
4,381
1.77
Sep 07, 2026
446.90
499.00
434.10
457.50
455.01
+7.04%
15,023
6.39
Sep 04, 2026
416.90
431.50
400.05
427.40
425.08
+3.95%
3,977
1.61
Sep 03, 2026
385.10
415.00
385.10
411.15
408.92
+3.38%
1,662
0.67
Sep 02, 2026
385.00
397.70
380.00
397.70
395.54
+0.68%
582
0.21
Sep 01, 2026
375.25
398.95
375.25
395.00
392.85
+0.78%
840
0.22
Aug 31, 2026
404.80
404.80
386.00
391.95
389.82
-1.26%
293
0.08
Aug 28, 2026
389.95
396.95
382.65
396.95
394.79
+1.80%
245
0.06
Aug 27, 2026
386.00
389.95
381.00
389.95
387.83
-0.27%
643
0.14
Aug 26, 2026
375.60
391.00
372.10
391.00
388.88
+2.02%
388
0.08
Aug 25, 2026
393.00
393.00
375.05
383.25
381.17
-1.48%
801
0.17
Aug 24, 2026
395.25
404.00
385.25
389.00
386.89
-3.77%
227
0.05
Aug 21, 2026
396.00
418.35
396.00
404.25
402.05
-2.07%
364
0.07
Aug 20, 2026
403.00
414.00
396.10
412.80
410.56
+0.28%
966
0.16
Aug 19, 2026
419.90
419.90
403.00
411.65
409.41
+0.35%
619
0.10
Aug 18, 2026
400.00
410.20
377.05
410.20
407.97
+4.99%
7,904
1.35
Aug 17, 2026
385.00
392.50
369.80
390.70
388.58
+4.51%
4,729
0.82
Aug 14, 2026
362.70
377.60
356.50
373.85
371.82
+3.26%
1,546
0.27
Aug 13, 2026
357.30
363.95
356.75
362.05
360.08
-3.58%
484
0.08
Aug 12, 2026
378.00
379.00
360.00
375.50
373.46
+1.61%
678
0.12
Aug 11, 2026
372.00
375.00
360.00
369.55
367.54
-0.67%
1,474
0.26
Aug 10, 2026
385.00
394.95
372.00
372.05
370.03
-1.85%
538
0.09
Aug 07, 2026
365.20
380.00
365.20
379.05
376.99
+3.59%
1,046
0.18
Aug 06, 2026
341.05
367.70
341.05
365.90
363.91
+4.48%
1,798
0.32
Aug 05, 2026
350.00
364.00
340.90
350.20
348.30
-2.34%
3,078
0.54
Aug 04, 2026
375.00
375.00
358.60
358.60
356.65
-4.99%
1,248
0.22
Aug 03, 2026
371.05
379.80
360.10
377.45
375.40
-0.30%
3,302
0.58
Jul 31, 2026
385.00
394.00
378.60
378.60
376.54
-4.99%
685
0.12
Jul 30, 2026
399.50
402.00
388.00
398.50
396.33
-1.52%
430
0.08
Jul 29, 2026
385.05
408.90
385.05
404.65
402.45
+2.90%
528
0.09
Jul 28, 2026
398.00
399.95
388.15
393.25
391.11
-2.67%
101
0.02
Rows: