Want to see IN:RUBYMILLS full AI Analyst Report?
Ruby Mills Limited (RUBYMILLS) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 479.55 | 489.20 | 470.25 | 474.35 | 474.35 | -1.08% | 159 | 0.07 |
| Oct 29, 2026 | 481.85 | 500.00 | 473.05 | 479.55 | 479.55 | -1.55% | 1,081 | 0.49 |
| Oct 28, 2026 | 478.45 | 490.05 | 473.00 | 487.10 | 487.10 | +4.38% | 978 | 0.44 |
| Oct 27, 2026 | 440.00 | 468.65 | 440.00 | 466.65 | 466.65 | +4.00% | 791 | 0.36 |
| Oct 26, 2026 | 455.15 | 465.20 | 427.00 | 448.70 | 448.70 | -2.60% | 3,303 | 1.53 |
| Oct 23, 2026 | 460.05 | 477.10 | 452.60 | 460.70 | 460.70 | -2.69% | 1,852 | 0.87 |
| Oct 22, 2026 | 489.25 | 489.25 | 466.70 | 473.45 | 473.45 | -4.25% | 3,870 | 1.79 |
| Oct 21, 2026 | 520.10 | 529.75 | 483.05 | 494.45 | 494.45 | -5.28% | 3,322 | 1.51 |
| Oct 20, 2026 | 522.00 | 524.00 | 506.75 | 522.00 | 522.00 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 506.75 | 524.00 | 506.75 | 522.00 | 522.00 | +0.96% | 1,687 | 0.76 |
| Oct 16, 2026 | 519.05 | 541.50 | 510.85 | 517.05 | 517.05 | -0.21% | 2,855 | 1.29 |
| Oct 15, 2026 | 545.00 | 577.00 | 508.80 | 518.15 | 518.15 | -4.03% | 9,779 | 4.70 |
| Oct 14, 2026 | 501.30 | 549.80 | 501.30 | 539.90 | 539.90 | +8.24% | 12,328 | 6.27 |
| Oct 13, 2026 | 504.70 | 504.70 | 475.00 | 498.80 | 498.80 | +3.27% | 258 | 0.13 |
| Oct 12, 2026 | 477.00 | 499.65 | 477.00 | 483.00 | 483.00 | +1.19% | 460 | 0.23 |
| Oct 09, 2026 | 480.85 | 494.90 | 465.15 | 477.30 | 477.30 | -2.09% | 1,391 | 0.67 |
| Oct 08, 2026 | 501.00 | 509.30 | 483.15 | 487.50 | 487.50 | -4.64% | 263 | 0.12 |
| Oct 07, 2026 | 510.85 | 522.00 | 500.25 | 511.20 | 511.20 | +0.44% | 336 | 0.14 |
| Oct 06, 2026 | 494.35 | 519.40 | 487.65 | 508.95 | 508.95 | +2.94% | 869 | 0.34 |
| Oct 05, 2026 | 501.00 | 501.05 | 486.00 | 494.40 | 494.40 | -0.28% | 1,536 | 0.59 |
| Oct 02, 2026 | 495.80 | 510.95 | 485.00 | 495.80 | 495.80 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 510.00 | 510.95 | 485.00 | 495.80 | 495.80 | -0.20% | 1,619 | 0.63 |
| Sep 30, 2026 | 495.00 | 509.45 | 495.00 | 496.80 | 496.80 | +0.74% | 641 | 0.25 |
| Sep 29, 2026 | 509.95 | 512.40 | 490.10 | 493.15 | 493.15 | -3.86% | 1,166 | 0.45 |
| Sep 28, 2026 | 490.00 | 521.15 | 486.80 | 512.95 | 512.95 | +5.04% | 2,237 | 0.88 |
| Sep 25, 2026 | 493.00 | 504.95 | 478.60 | 488.35 | 488.35 | -1.20% | 1,092 | 0.43 |
| Sep 24, 2026 | 493.00 | 510.30 | 472.95 | 494.30 | 494.30 | +1.45% | 4,670 | 1.88 |
| Sep 23, 2026 | 445.00 | 518.45 | 445.00 | 487.25 | 487.25 | +6.22% | 6,266 | 2.63 |
| Sep 22, 2026 | 465.00 | 465.00 | 455.10 | 458.70 | 458.70 | -0.48% | 446 | 0.19 |
| Sep 21, 2026 | 479.20 | 489.80 | 457.50 | 460.90 | 460.90 | -0.65% | 5,052 | 2.18 |
| Sep 18, 2026 | 442.00 | 478.90 | 440.15 | 463.90 | 463.90 | +1.33% | 1,648 | 0.72 |
| Sep 17, 2026 | 460.00 | 466.25 | 451.00 | 457.80 | 457.80 | +0.05% | 1,173 | 0.51 |
| Sep 16, 2026 | 423.00 | 469.05 | 400.00 | 460.05 | 457.55 | +7.00% | 1,403 | 0.61 |
| Sep 15, 2026 | 455.30 | 455.30 | 421.00 | 429.95 | 427.61 | -4.63% | 1,673 | 0.71 |
| Sep 14, 2026 | 450.80 | 459.65 | 430.75 | 450.80 | 448.35 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 435.95 | 459.65 | 430.75 | 450.80 | 448.35 | +1.78% | 569 | 0.23 |
| Sep 10, 2026 | 480.00 | 480.00 | 440.25 | 442.90 | 440.49 | -5.95% | 920 | 0.37 |
| Sep 09, 2026 | 451.80 | 488.65 | 448.00 | 470.90 | 468.34 | +4.69% | 4,531 | 1.81 |
| Sep 08, 2026 | 450.00 | 458.00 | 439.05 | 449.80 | 447.36 | -1.68% | 4,381 | 1.77 |
| Sep 07, 2026 | 446.90 | 499.00 | 434.10 | 457.50 | 455.01 | +7.04% | 15,023 | 6.39 |
| Sep 04, 2026 | 416.90 | 431.50 | 400.05 | 427.40 | 425.08 | +3.95% | 3,977 | 1.61 |
| Sep 03, 2026 | 385.10 | 415.00 | 385.10 | 411.15 | 408.92 | +3.38% | 1,662 | 0.67 |
| Sep 02, 2026 | 385.00 | 397.70 | 380.00 | 397.70 | 395.54 | +0.68% | 582 | 0.21 |
| Sep 01, 2026 | 375.25 | 398.95 | 375.25 | 395.00 | 392.85 | +0.78% | 840 | 0.22 |
| Aug 31, 2026 | 404.80 | 404.80 | 386.00 | 391.95 | 389.82 | -1.26% | 293 | 0.08 |
| Aug 28, 2026 | 389.95 | 396.95 | 382.65 | 396.95 | 394.79 | +1.80% | 245 | 0.06 |
| Aug 27, 2026 | 386.00 | 389.95 | 381.00 | 389.95 | 387.83 | -0.27% | 643 | 0.14 |
| Aug 26, 2026 | 375.60 | 391.00 | 372.10 | 391.00 | 388.88 | +2.02% | 388 | 0.08 |
| Aug 25, 2026 | 393.00 | 393.00 | 375.05 | 383.25 | 381.17 | -1.48% | 801 | 0.17 |
| Aug 24, 2026 | 395.25 | 404.00 | 385.25 | 389.00 | 386.89 | -3.77% | 227 | 0.05 |
