Education
About Us
Working with TipRanks
Follow Us
RSWM Ltd (IN:RSWM)
:RSWM
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
166.70
174.15
166.00
170.70
170.70
+2.55%
4,465
0.39
May 26, 2025
169.00
169.20
165.20
166.45
166.45
-1.48%
8,239
0.72
May 23, 2025
167.90
169.70
167.90
168.95
168.95
-0.21%
138
0.01
May 22, 2025
166.20
170.50
166.20
169.30
169.30
-1.11%
899
0.08
May 21, 2025
165.05
173.25
164.05
171.20
171.20
+3.69%
9,560
0.84
May 20, 2025
171.60
171.60
164.00
165.10
165.10
-1.96%
3,618
0.32
May 19, 2025
171.60
174.25
167.95
168.40
168.40
+4.34%
8,539
0.76
May 16, 2025
159.80
163.00
159.20
161.40
161.40
+0.84%
5,731
0.51
May 15, 2025
155.65
162.90
154.25
160.05
160.05
+2.40%
18,326
1.68
May 14, 2025
154.40
157.25
153.30
156.30
156.30
+2.86%
7,216
0.66
May 13, 2025
151.00
153.90
150.70
151.95
151.95
+0.03%
6,706
0.62
May 12, 2025
149.85
152.30
149.30
151.90
151.90
+4.87%
6,227
0.58
May 09, 2025
142.95
145.20
140.55
144.85
144.85
-1.06%
4,405
0.41
May 08, 2025
151.40
155.55
145.30
146.40
146.40
-2.43%
7,380
0.69
May 07, 2025
142.70
153.05
142.70
150.05
150.05
+4.93%
6,028
0.56
May 06, 2025
149.25
149.25
140.00
143.00
143.00
-5.01%
3,687
0.34
May 05, 2025
145.00
153.00
144.35
150.55
150.55
+3.79%
3,251
0.30
May 02, 2025
146.80
146.80
144.70
145.05
145.05
+0.31%
3,431
0.32
Apr 30, 2025
148.25
148.75
144.60
144.60
144.60
-3.63%
2,656
0.25
Apr 29, 2025
152.70
152.70
149.35
150.05
150.05
+0.10%
2,508
0.23
Apr 28, 2025
152.80
152.80
147.85
149.90
149.90
-0.99%
1,024
0.10
Apr 25, 2025
155.35
156.80
149.30
151.40
151.40
-4.60%
2,913
0.27
Apr 24, 2025
157.70
160.50
156.35
158.70
158.70
+1.50%
4,934
0.46
Apr 23, 2025
160.95
160.95
154.60
156.35
156.35
-1.45%
1,844
0.17
Apr 22, 2025
158.60
163.50
156.20
158.65
158.65
+0.54%
9,624
0.91
Apr 21, 2025
148.85
161.10
147.65
157.80
157.80
+5.80%
15,113
1.45
Apr 17, 2025
152.00
153.60
148.20
149.15
149.15
-1.94%
10,993
1.07
Apr 16, 2025
145.45
153.20
145.45
152.10
152.10
+4.43%
5,996
0.59
Apr 15, 2025
145.05
148.05
144.95
145.65
145.65
+1.25%
6,717
0.66
Apr 11, 2025
142.60
144.40
141.40
143.85
143.85
+2.90%
3,987
0.40
Apr 09, 2025
144.50
144.50
138.75
139.80
139.80
-1.83%
2,930
0.29
Apr 08, 2025
139.00
143.20
137.95
142.40
142.40
+3.30%
6,922
0.69
Apr 07, 2025
125.10
138.40
125.10
137.85
137.85
-5.23%
9,144
0.91
Apr 04, 2025
152.00
158.80
142.70
145.45
145.45
-3.90%
19,967
2.05
Apr 03, 2025
139.75
155.30
139.45
151.35
151.35
+8.46%
30,383
3.25
Apr 02, 2025
137.00
140.30
134.95
139.55
139.55
+0.65%
4,613
0.49
Apr 01, 2025
133.65
141.40
132.95
138.65
138.65
+6.65%
18,911
2.07
Mar 28, 2025
133.05
137.00
128.90
130.00
130.00
-1.48%
30,593
3.53
Mar 27, 2025
128.05
133.85
128.05
131.95
131.95
+0.65%
44,404
5.55
Mar 26, 2025
135.85
136.65
130.25
131.10
131.10
-3.32%
33,247
4.42
Mar 25, 2025
135.70
140.00
134.00
135.60
135.60
-1.06%
37,424
5.39
Mar 24, 2025
135.05
141.00
135.05
137.05
137.05
+0.48%
21,234
3.09
Mar 21, 2025
135.70
139.00
135.40
136.40
136.40
+0.74%
20,547
3.10
Mar 20, 2025
135.75
138.10
133.60
135.40
135.40
-0.07%
19,646
3.08
Mar 19, 2025
133.55
136.20
132.90
135.50
135.50
+1.96%
4,747
0.74
Mar 18, 2025
132.05
133.60
130.95
132.90
132.90
+1.84%
30,330
4.86
Mar 17, 2025
130.50
132.55
129.85
130.50
130.50
-1.36%
17,882
2.96
Mar 13, 2025
138.95
139.85
130.35
132.30
132.30
-4.82%
22,699
3.95
Mar 12, 2025
137.80
140.00
135.50
139.00
139.00
+0.98%
18,741
3.34
Mar 11, 2025
139.00
140.65
136.15
137.65
137.65
-1.99%
16,396
2.99
Rows: