Want to see IN:RSWM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
181.00
181.55
178.20
178.95
178.95
-2.61%
496
0.10
Oct 29, 2026
180.00
184.00
177.60
183.75
183.75
+2.08%
2,015
0.41
Oct 28, 2026
175.70
180.00
174.95
180.00
180.00
+2.01%
157
0.03
Oct 27, 2026
182.95
183.20
176.45
176.45
176.45
-1.92%
707
0.14
Oct 26, 2026
175.00
180.00
174.00
179.90
179.90
+1.61%
3,210
0.65
Oct 23, 2026
180.00
180.00
170.10
177.05
177.05
-2.93%
2,486
0.50
Oct 22, 2026
187.55
189.75
181.20
182.40
182.40
-2.49%
620
0.12
Oct 21, 2026
195.10
195.20
185.15
187.05
187.05
-4.10%
688
0.14
Oct 20, 2026
195.05
199.25
192.20
195.05
195.05
0.00%
0
0.00
Oct 19, 2026
199.25
199.25
192.20
195.05
195.05
-2.72%
963
0.19
Oct 16, 2026
200.00
202.00
199.20
200.50
200.50
+0.25%
298
0.06
Oct 15, 2026
200.50
204.00
198.80
200.00
200.00
-1.89%
396
0.08
Oct 14, 2026
195.65
204.20
195.05
203.85
203.85
+4.70%
339
0.07
Oct 13, 2026
193.75
195.55
193.15
194.70
194.70
+0.03%
318
0.06
Oct 12, 2026
198.00
198.00
193.60
194.65
194.65
+0.78%
3,314
0.63
Oct 09, 2026
193.95
196.95
191.50
193.15
193.15
-2.13%
1,387
0.26
Oct 08, 2026
203.75
203.75
188.25
197.35
197.35
-2.62%
6,755
1.27
Oct 07, 2026
207.90
207.90
202.55
202.65
202.65
-2.22%
2,574
0.48
Oct 06, 2026
204.50
207.90
202.90
207.25
207.25
+2.35%
499
0.09
Oct 05, 2026
207.55
207.65
202.00
202.50
202.50
-0.25%
2,144
0.40
Oct 02, 2026
203.00
209.35
198.70
203.00
203.00
0.00%
0
0.00
Oct 01, 2026
206.60
209.35
198.70
203.00
203.00
-2.26%
1,841
0.34
Sep 30, 2026
213.95
215.00
207.35
207.70
207.70
-2.10%
983
0.18
Sep 29, 2026
211.45
214.15
207.00
212.15
212.15
0.00%
2,192
0.41
Sep 28, 2026
216.80
217.15
208.25
212.15
212.15
-3.08%
11,872
2.31
Sep 25, 2026
221.45
222.50
214.35
218.90
218.90
-1.15%
4,017
0.79
Sep 24, 2026
225.00
225.95
216.05
221.45
221.45
-1.40%
3,948
0.78
Sep 23, 2026
228.25
228.25
221.85
224.60
224.60
-1.04%
10,009
2.05
Sep 22, 2026
229.55
234.05
225.50
226.95
226.95
-2.03%
5,410
1.12
Sep 21, 2026
226.95
235.00
214.10
231.65
231.65
+4.77%
25,323
5.59
Sep 18, 2026
214.00
223.90
214.00
221.10
221.10
+3.08%
4,188
0.93
Sep 17, 2026
214.50
216.00
208.00
214.50
214.50
+2.93%
1,542
0.34
Sep 16, 2026
207.15
212.00
201.60
208.40
208.40
-1.40%
687
0.15
Sep 15, 2026
212.00
218.00
210.00
211.35
211.35
-3.80%
1,856
0.40
Sep 14, 2026
219.70
219.90
209.40
219.70
219.70
0.00%
0
0.00
Sep 11, 2026
211.00
219.90
209.40
219.70
219.70
+2.19%
2,709
0.56
Sep 10, 2026
217.75
220.00
215.00
215.00
215.00
-1.26%
1,135
0.23
Sep 09, 2026
222.50
225.55
216.15
217.75
217.75
-3.31%
4,098
0.84
Sep 08, 2026
217.00
225.60
213.25
225.20
225.20
+4.79%
9,911
2.06
Sep 07, 2026
221.70
223.00
214.10
214.90
214.90
-2.58%
7,668
1.52
Sep 04, 2026
226.00
226.90
215.50
220.60
220.60
-0.59%
10,084
1.92
Sep 03, 2026
216.00
221.95
214.00
221.90
221.90
+4.97%
70,597
15.04
Sep 02, 2026
199.80
211.40
195.10
211.40
211.40
+4.99%
29,179
3.41
Sep 01, 2026
195.00
201.95
195.00
201.35
201.35
+3.42%
538
0.06
Aug 31, 2026
194.70
198.00
194.70
194.70
194.70
0.00%
0
0.00
Aug 28, 2026
197.00
198.90
194.70
194.70
194.70
+0.36%
1,010
0.12
Aug 27, 2026
194.50
203.00
194.00
194.00
194.00
-3.00%
5,199
0.61
Aug 26, 2026
197.20
201.50
194.85
200.00
200.00
-0.97%
2,516
0.29
Aug 25, 2026
201.95
201.95
196.95
201.95
201.95
+2.54%
769
0.09
Aug 24, 2026
205.00
205.00
195.70
196.95
196.95
-3.41%
376
0.04
Rows: