Want to see IN:RSSOFTWARE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
28.33
29.00
27.50
27.65
27.65
-2.98%
2,966
0.41
Oct 29, 2026
28.87
29.30
27.51
28.50
28.50
+1.17%
2,152
0.30
Oct 28, 2026
28.50
30.00
28.05
28.17
28.17
-1.16%
5,832
0.81
Oct 27, 2026
29.40
29.50
28.30
28.50
28.50
+1.79%
429
0.06
Oct 26, 2026
29.00
29.00
27.52
28.00
28.00
-1.06%
398
0.05
Oct 23, 2026
29.00
29.37
27.61
28.30
28.30
-2.41%
3,298
0.45
Oct 22, 2026
28.01
29.00
28.01
29.00
29.00
+3.53%
394
0.05
Oct 21, 2026
29.00
29.00
27.80
28.01
28.01
-2.74%
2,670
0.36
Oct 20, 2026
28.80
29.88
28.80
28.80
28.80
0.00%
0
0.00
Oct 19, 2026
29.05
29.88
28.80
28.80
28.80
-3.10%
1,203
0.16
Oct 16, 2026
29.00
29.74
28.51
29.72
29.72
+2.48%
2,239
0.30
Oct 15, 2026
29.36
29.99
29.00
29.00
29.00
-0.41%
4,891
0.67
Oct 14, 2026
29.50
29.50
28.22
29.12
29.12
+2.36%
1,750
0.24
Oct 13, 2026
29.00
29.50
27.50
28.45
28.45
-1.90%
2,163
0.30
Oct 12, 2026
28.85
29.85
28.82
29.00
29.00
-0.51%
427
0.06
Oct 09, 2026
27.55
29.80
27.55
29.15
29.15
+2.21%
725
0.10
Oct 08, 2026
30.00
30.70
28.00
28.52
28.52
-6.18%
7,134
0.99
Oct 07, 2026
29.90
30.50
29.90
30.40
30.40
+1.64%
2,191
0.30
Oct 06, 2026
29.55
31.00
29.55
29.91
29.91
-0.23%
1,109
0.15
Oct 05, 2026
31.00
31.00
29.50
29.98
29.98
+0.23%
563
0.08
Oct 02, 2026
29.91
30.70
29.55
29.91
29.91
0.00%
0
0.00
Oct 01, 2026
30.70
30.70
29.55
29.91
29.91
+0.03%
473
0.06
Sep 30, 2026
29.72
29.90
29.26
29.90
29.90
+0.88%
267
0.04
Sep 29, 2026
30.72
30.72
29.60
29.64
29.64
-3.04%
803
0.11
Sep 28, 2026
31.75
31.98
29.82
30.57
30.57
-1.39%
827
0.11
Sep 25, 2026
32.40
32.40
30.01
31.00
31.00
-0.03%
672
0.09
Sep 24, 2026
32.50
32.90
31.00
31.01
31.01
-3.43%
7,172
0.93
Sep 23, 2026
32.00
32.50
31.50
32.11
32.11
+1.94%
4,715
0.62
Sep 22, 2026
30.50
31.50
30.35
31.50
31.50
+5.00%
1,329
0.17
Sep 21, 2026
30.43
30.50
29.50
30.00
30.00
+0.57%
853
0.11
Sep 18, 2026
29.50
30.50
29.50
29.83
29.83
+0.07%
3,699
0.47
Sep 17, 2026
30.00
30.97
29.80
29.81
29.81
-0.57%
808
0.10
Sep 16, 2026
29.95
29.99
29.95
29.98
29.98
-0.03%
395
0.05
Sep 15, 2026
30.00
30.00
29.25
29.99
29.99
+3.02%
5,689
0.70
Sep 14, 2026
29.11
29.75
28.50
29.11
29.11
0.00%
0
0.00
Sep 11, 2026
29.10
29.75
28.50
29.11
29.11
-2.61%
6,252
0.76
Sep 10, 2026
29.94
29.94
29.89
29.89
29.89
+1.49%
70
<0.01
Sep 09, 2026
29.31
29.95
29.30
29.45
29.45
+1.03%
2,456
0.29
Sep 08, 2026
30.15
30.35
29.10
29.15
29.15
-1.19%
3,035
0.36
Sep 07, 2026
30.01
30.01
29.50
29.50
29.50
-1.70%
124
0.01
Sep 04, 2026
30.50
31.22
29.91
30.01
30.01
+0.91%
7,328
0.89
Sep 03, 2026
28.99
29.79
28.78
29.74
29.74
+4.79%
6,145
0.75
Sep 02, 2026
29.14
29.29
27.68
28.38
28.38
-2.57%
29,228
3.77
Sep 01, 2026
29.70
30.20
28.77
29.13
29.13
-3.80%
18,303
2.45
Aug 31, 2026
29.87
30.94
29.87
30.28
30.28
-3.69%
34,803
4.99
Aug 28, 2026
33.99
33.99
31.44
31.44
31.44
-4.99%
15,940
2.33
Aug 27, 2026
31.60
33.12
31.60
33.09
33.09
+4.88%
57,930
9.64
Aug 26, 2026
29.81
31.55
29.81
31.55
31.55
+4.99%
25,366
4.48
Aug 25, 2026
30.45
30.45
29.75
30.05
30.05
+1.66%
3,067
0.55
Aug 24, 2026
29.50
30.40
29.34
29.56
29.56
-2.28%
2,339
0.41
Rows: