Want to see IN:RSSOFTWARE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
30.50
31.22
29.91
30.01
30.01
+0.91%
7,328
0.89
Sep 03, 2026
28.99
29.79
28.78
29.74
29.74
+4.79%
6,145
0.75
Sep 02, 2026
29.14
29.29
27.68
28.38
28.38
-2.57%
29,228
3.77
Sep 01, 2026
29.70
30.20
28.77
29.13
29.13
-3.80%
18,303
2.45
Aug 31, 2026
29.87
30.94
29.87
30.28
30.28
-3.69%
34,803
4.99
Aug 28, 2026
33.99
33.99
31.44
31.44
31.44
-4.99%
15,940
2.33
Aug 27, 2026
31.60
33.12
31.60
33.09
33.09
+4.88%
57,930
9.64
Aug 26, 2026
29.81
31.55
29.81
31.55
31.55
+4.99%
25,366
4.48
Aug 25, 2026
30.45
30.45
29.75
30.05
30.05
+1.66%
3,067
0.55
Aug 24, 2026
29.50
30.40
29.34
29.56
29.56
-2.28%
2,339
0.41
Aug 21, 2026
30.00
30.95
30.00
30.25
30.25
-0.79%
10,097
1.83
Aug 20, 2026
31.90
32.00
30.41
30.49
30.49
-4.57%
14,483
2.73
Aug 19, 2026
32.00
32.40
31.05
31.95
31.95
+3.03%
836
0.16
Aug 18, 2026
32.50
32.50
31.01
31.01
31.01
-2.79%
3,034
0.57
Aug 17, 2026
33.50
33.50
31.43
31.90
31.90
-3.57%
16,661
3.30
Aug 14, 2026
34.64
34.64
32.65
33.08
33.08
-2.19%
9,397
1.87
Aug 13, 2026
35.12
35.12
33.04
33.82
33.82
+1.11%
37,377
8.12
Aug 12, 2026
32.10
33.45
32.10
33.45
33.45
+4.99%
22,329
4.80
Aug 11, 2026
31.00
31.86
31.00
31.86
31.86
+4.98%
19,726
4.40
Aug 10, 2026
29.90
30.35
29.90
30.35
30.35
+3.58%
2,055
0.45
Aug 07, 2026
29.50
29.99
29.30
29.30
29.30
-0.54%
2,804
0.59
Aug 06, 2026
29.93
30.40
29.23
29.46
29.46
-1.80%
9,042
1.91
Aug 05, 2026
31.02
31.02
29.70
30.00
30.00
-3.29%
27,898
6.01
Aug 04, 2026
31.15
31.30
30.25
31.02
31.02
-0.42%
2,069
0.39
Aug 03, 2026
31.25
31.40
30.50
31.15
31.15
-0.10%
2,135
0.33
Jul 31, 2026
30.75
31.25
30.11
31.18
31.18
+0.91%
3,217
0.49
Jul 30, 2026
31.00
31.00
30.15
30.90
30.90
-1.12%
3,713
0.56
Jul 29, 2026
30.16
31.49
30.16
31.25
31.25
+0.51%
984
0.15
Jul 28, 2026
32.60
32.60
31.00
31.09
31.09
-2.84%
5,432
0.81
Jul 27, 2026
31.50
32.00
30.11
32.00
32.00
+1.59%
3,133
0.46
Jul 24, 2026
31.27
31.50
31.27
31.50
31.50
-1.25%
1,872
0.26
Jul 23, 2026
31.90
31.90
31.90
31.90
31.90
-2.00%
762
0.10
Jul 22, 2026
33.75
33.75
32.47
32.55
32.55
-1.75%
2,618
0.30
Jul 21, 2026
33.15
33.15
33.13
33.13
33.13
-1.98%
2,263
0.26
Jul 20, 2026
33.86
33.86
33.80
33.80
33.80
+1.81%
110
0.01
Jul 17, 2026
33.84
33.84
33.19
33.20
33.20
-1.89%
1,217
0.13
Jul 16, 2026
33.84
33.85
33.84
33.84
33.84
+0.03%
650
0.07
Jul 15, 2026
33.77
33.83
33.55
33.83
33.83
+0.18%
1,628
0.17
Jul 14, 2026
33.77
35.13
33.77
33.77
33.77
-1.97%
586
0.06
Jul 13, 2026
34.20
34.50
34.20
34.45
34.45
+0.73%
1,851
0.19
Jul 10, 2026
33.14
34.48
33.14
34.20
34.20
+1.15%
5,320
0.56
Jul 09, 2026
33.81
33.81
33.81
33.81
33.81
0.00%
1,141
0.12
Jul 08, 2026
33.85
33.85
33.81
33.81
33.81
-2.00%
5,569
0.57
Jul 07, 2026
34.00
34.50
34.00
34.50
34.50
0.00%
2,520
0.24
Jul 06, 2026
35.18
35.19
34.50
34.50
34.50
-1.96%
1,291
0.12
Jul 03, 2026
35.19
35.19
35.19
35.19
35.19
-1.98%
5,294
0.49
Jul 02, 2026
36.68
36.68
35.26
35.90
35.90
-0.19%
10,700
0.99
Jul 01, 2026
35.97
35.97
35.97
35.97
35.97
+1.98%
350
0.03
Jun 30, 2026
33.89
35.27
33.89
35.27
35.27
+2.00%
5,198
0.46
Jun 29, 2026
34.58
34.58
34.58
34.58
34.58
-1.98%
6,202
0.54
Rows: