Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
169.90
177.25
167.05
174.30
174.30
+3.41%
73,342
1.85
Sep 30, 2026
168.20
170.60
166.90
168.55
168.55
+1.84%
55,336
1.41
Sep 29, 2026
168.65
168.65
164.00
165.50
165.50
-0.99%
28,669
0.74
Sep 28, 2026
183.00
183.00
166.10
167.15
167.15
-8.84%
59,218
1.56
Sep 25, 2026
183.05
186.80
181.00
183.35
183.35
+0.77%
6,609
0.17
Sep 24, 2026
184.05
187.40
180.45
181.95
181.95
-1.22%
37,846
1.01
Sep 23, 2026
187.00
192.10
183.50
184.20
184.20
-1.81%
20,286
0.54
Sep 22, 2026
199.90
201.50
186.25
187.60
187.60
-5.32%
28,419
0.77
Sep 21, 2026
182.35
201.00
180.65
198.15
198.15
+9.90%
63,040
1.75
Sep 18, 2026
182.95
185.25
179.00
180.30
180.30
-0.36%
13,549
0.38
Sep 17, 2026
180.05
188.10
179.10
180.95
180.95
-0.03%
32,307
0.90
Sep 16, 2026
181.55
182.95
171.30
181.00
181.00
-0.25%
48,844
1.39
Sep 15, 2026
191.80
193.10
180.50
181.95
181.45
-4.19%
44,917
1.30
Sep 14, 2026
189.90
191.95
183.75
189.90
189.38
0.00%
0
0.00
Sep 11, 2026
187.00
191.95
183.75
189.90
189.38
+1.66%
31,090
0.90
Sep 10, 2026
190.05
191.85
185.75
186.80
186.29
-1.43%
11,009
0.32
Sep 09, 2026
191.70
192.50
187.25
189.50
188.98
-0.55%
28,338
0.82
Sep 08, 2026
188.10
191.45
187.00
190.55
190.03
+2.31%
28,194
0.82
Sep 07, 2026
183.00
188.40
182.00
186.25
185.74
+2.50%
33,854
0.99
Sep 04, 2026
181.70
184.95
180.40
181.70
181.20
+0.03%
18,907
0.55
Sep 03, 2026
180.00
182.00
179.45
181.65
181.15
+1.42%
19,695
0.57
Sep 02, 2026
177.00
181.15
175.50
179.10
178.61
+1.16%
17,563
0.51
Sep 01, 2026
179.90
183.70
176.10
177.05
176.56
-0.45%
40,859
1.21
Aug 31, 2026
178.00
181.00
174.85
177.85
177.36
0.00%
56,032
1.68
Aug 28, 2026
175.90
178.00
171.80
177.85
177.36
+2.86%
74,336
2.25
Aug 27, 2026
167.05
174.15
166.00
172.90
172.42
+4.35%
212,955
7.03
Aug 26, 2026
165.50
170.00
163.00
165.70
165.24
+0.76%
29,499
0.98
Aug 25, 2026
167.55
173.60
163.50
164.45
164.00
-1.73%
26,718
0.90
Aug 24, 2026
169.95
169.95
165.25
167.35
166.89
+1.76%
9,587
0.31
Aug 21, 2026
166.00
167.20
161.75
164.45
164.00
-0.78%
49,345
1.53
Aug 20, 2026
168.25
168.25
163.05
165.75
165.29
+0.55%
6,763
0.20
Aug 19, 2026
165.45
169.90
162.10
164.85
164.40
-0.09%
10,176
0.30
Aug 18, 2026
166.00
166.00
163.70
165.00
164.55
+0.15%
10,983
0.33
Aug 17, 2026
165.00
165.65
163.00
164.75
164.30
-0.42%
19,410
0.50
Aug 14, 2026
168.45
171.15
164.70
165.45
165.00
-0.87%
37,698
0.97
Aug 13, 2026
160.00
171.80
158.50
166.90
166.44
+6.95%
658,459
22.83
Aug 12, 2026
157.10
158.95
153.55
156.05
155.62
+1.60%
37,318
1.22
Aug 11, 2026
156.50
157.90
151.10
153.60
153.18
-0.84%
15,429
0.50
Aug 10, 2026
151.90
156.60
151.90
154.90
154.47
+1.28%
21,633
0.69
Aug 07, 2026
155.50
156.00
150.40
152.95
152.53
-0.16%
29,315
0.94
Aug 06, 2026
150.45
155.00
150.00
153.20
152.78
+1.79%
48,422
1.52
Aug 05, 2026
145.00
155.20
142.25
150.50
150.09
+5.84%
71,100
2.25
Aug 04, 2026
143.00
148.05
141.20
142.20
141.81
-0.66%
114,515
3.83
Aug 03, 2026
144.05
144.05
140.90
143.15
142.76
+1.81%
38,831
1.28
Jul 31, 2026
148.00
148.00
139.60
140.60
140.21
-0.92%
11,210
0.35
Jul 30, 2026
148.90
148.90
140.10
141.90
141.51
+1.03%
10,561
0.33
Jul 29, 2026
142.05
145.50
140.05
140.45
140.06
+0.75%
18,006
0.57
Jul 28, 2026
133.75
140.00
133.75
139.40
139.02
+3.95%
20,250
0.63
Jul 27, 2026
134.10
136.60
133.10
134.10
133.73
+0.75%
7,334
0.22
Jul 24, 2026
130.00
137.00
130.00
133.10
132.73
-0.86%
16,402
0.34
Rows: