Want to see IN:ROSSTECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,132.70
1,236.55
1,132.70
1,215.10
1,215.10
+0.69%
12,168
0.25
Sep 10, 2026
1,192.00
1,215.60
1,176.05
1,206.80
1,206.80
+0.97%
6,513
0.13
Sep 09, 2026
1,221.30
1,240.00
1,185.00
1,195.25
1,195.25
-1.84%
10,843
0.22
Sep 08, 2026
1,160.40
1,227.20
1,152.95
1,217.70
1,217.70
+6.06%
21,270
0.44
Sep 07, 2026
1,154.00
1,171.95
1,139.00
1,148.10
1,148.10
-0.46%
9,486
0.20
Sep 04, 2026
1,130.00
1,168.35
1,118.00
1,153.35
1,153.35
+3.42%
11,949
0.25
Sep 03, 2026
1,129.95
1,138.15
1,109.70
1,115.25
1,115.25
-1.66%
10,668
0.22
Sep 02, 2026
1,125.05
1,158.00
1,124.50
1,134.10
1,134.10
-0.30%
9,382
0.20
Sep 01, 2026
1,129.60
1,156.00
1,097.85
1,137.50
1,137.50
+2.68%
12,245
0.26
Aug 31, 2026
1,091.90
1,137.00
1,091.90
1,107.80
1,107.80
+0.19%
10,878
0.23
Aug 28, 2026
1,111.20
1,120.00
1,093.95
1,105.65
1,105.65
+0.32%
5,038
0.11
Aug 27, 2026
1,100.00
1,148.00
1,096.10
1,102.15
1,102.15
+0.27%
23,747
0.50
Aug 26, 2026
1,064.00
1,119.05
1,049.00
1,099.20
1,099.20
+4.75%
11,222
0.24
Aug 25, 2026
1,064.05
1,064.05
1,035.00
1,049.35
1,049.35
-0.45%
4,594
0.10
Aug 24, 2026
1,075.20
1,108.30
1,035.65
1,054.05
1,054.05
-1.88%
13,878
0.29
Aug 21, 2026
1,082.10
1,088.05
1,058.50
1,074.20
1,074.20
-0.06%
7,758
0.16
Aug 20, 2026
1,083.55
1,093.00
1,059.20
1,074.85
1,074.85
-0.35%
6,912
0.14
Aug 19, 2026
1,114.40
1,114.40
1,064.10
1,078.65
1,078.65
-2.08%
17,545
0.36
Aug 18, 2026
1,119.95
1,170.15
1,093.30
1,101.55
1,101.55
-0.62%
169,917
3.68
Aug 17, 2026
1,082.35
1,148.00
1,072.20
1,108.45
1,108.45
+3.38%
61,630
1.36
Aug 14, 2026
1,050.50
1,101.00
1,050.50
1,072.20
1,072.20
+1.42%
19,546
0.43
Aug 13, 2026
1,090.00
1,091.00
1,034.00
1,057.20
1,057.20
-2.99%
16,512
0.37
Aug 12, 2026
1,050.00
1,091.65
1,044.65
1,089.75
1,089.75
+2.07%
15,834
0.35
Aug 11, 2026
1,108.15
1,127.55
1,060.30
1,067.65
1,067.65
-2.31%
30,663
0.69
Aug 10, 2026
1,112.30
1,116.20
1,079.80
1,092.90
1,092.90
+0.19%
31,336
0.71
Aug 07, 2026
1,104.95
1,104.95
1,084.75
1,090.80
1,090.80
+0.29%
4,765
0.11
Aug 06, 2026
1,087.75
1,117.95
1,057.70
1,087.65
1,087.65
+2.15%
15,100
0.34
Aug 05, 2026
1,083.95
1,099.70
1,055.80
1,064.75
1,064.75
+0.11%
15,736
0.35
Aug 04, 2026
1,069.85
1,077.00
1,035.00
1,063.60
1,063.60
-0.20%
12,176
0.27
Aug 03, 2026
975.00
1,085.00
969.00
1,065.75
1,065.75
+11.75%
77,156
1.77
Jul 31, 2026
944.00
979.95
931.60
953.65
953.65
+3.29%
1,865,625
131.85
Jul 30, 2026
937.05
986.45
916.30
923.30
923.30
-1.28%
23,142
1.66
Jul 29, 2026
931.05
939.15
904.50
935.25
935.25
+2.02%
17,075
1.25
Jul 28, 2026
1,045.25
1,045.25
890.00
916.75
916.75
-5.80%
51,426
3.98
Jul 27, 2026
980.30
1,003.95
961.25
973.15
973.15
-1.01%
7,326
0.57
Jul 24, 2026
970.00
987.95
950.70
983.05
983.05
+0.72%
5,549
0.43
Jul 23, 2026
985.05
990.80
958.50
976.05
976.05
-1.93%
3,976
0.30
Jul 22, 2026
1,011.45
1,011.45
989.00
995.25
995.25
-0.92%
2,678
0.20
Jul 21, 2026
989.35
1,024.40
983.80
1,004.45
1,004.45
+2.89%
4,427
0.34
Jul 20, 2026
999.00
1,012.15
967.45
976.20
976.20
-1.87%
7,374
0.57
Jul 17, 2026
998.00
1,012.65
981.60
994.85
994.85
-2.15%
7,180
0.55
Jul 16, 2026
1,012.95
1,030.40
989.25
1,016.70
1,016.70
+1.63%
7,706
0.58
Jul 15, 2026
1,036.40
1,046.55
991.00
1,000.35
1,000.35
-3.51%
10,219
0.78
Jul 14, 2026
1,034.05
1,049.00
1,015.00
1,036.70
1,036.70
+1.03%
4,699
0.36
Jul 13, 2026
1,000.00
1,062.50
1,000.00
1,026.15
1,026.15
+1.55%
12,928
0.98
Jul 10, 2026
1,035.00
1,035.00
999.25
1,010.45
1,010.45
+0.17%
3,024
0.23
Jul 09, 2026
966.40
1,020.00
966.40
1,008.70
1,008.70
+4.38%
18,376
1.39
Jul 08, 2026
969.70
999.90
958.15
966.40
966.40
-0.03%
12,672
0.90
Jul 07, 2026
993.90
993.90
955.90
966.65
966.65
-1.66%
5,030
0.36
Jul 06, 2026
990.35
1,019.90
980.75
983.00
983.00
+0.47%
12,891
0.92
Rows: