Education
About Us
Working with TipRanks
Follow Us
Rossell Techsys Limited (IN:ROSSTECH)
:ROSSTECH
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2025
381.60
381.60
381.60
381.60
381.60
-1.99%
552
0.28
May 30, 2025
374.20
389.35
374.20
389.35
389.35
+1.99%
3,844
1.94
May 29, 2025
383.00
383.00
381.75
381.75
381.75
-1.99%
668
0.33
May 28, 2025
390.95
390.95
377.40
389.50
389.50
+1.14%
4,128
2.10
May 27, 2025
393.00
393.00
385.10
385.10
385.10
-0.13%
1,482
0.75
May 26, 2025
385.60
385.60
370.60
385.60
385.60
+2.00%
4,460
2.22
May 23, 2025
378.05
378.05
378.05
378.05
378.05
+2.00%
525
0.25
May 22, 2025
363.40
370.65
363.00
370.65
370.65
+2.00%
245
0.11
May 21, 2025
352.55
363.40
352.55
363.40
363.40
+1.03%
3,071
1.43
May 20, 2025
361.70
361.70
359.70
359.70
359.70
+1.42%
2,045
0.96
May 19, 2025
354.65
354.65
354.65
354.65
354.65
+2.00%
3,738
1.72
May 16, 2025
345.00
347.70
345.00
347.70
347.70
+1.99%
4,215
1.91
May 15, 2025
340.90
340.90
340.80
340.90
340.90
+1.99%
2,902
1.32
May 14, 2025
328.05
334.25
328.05
334.25
334.25
+2.00%
1,853
0.84
May 13, 2025
322.05
327.70
322.05
327.70
327.70
+1.99%
1,788
0.81
May 12, 2025
321.30
321.30
321.30
321.30
321.30
+2.00%
2,236
1.01
May 09, 2025
306.70
315.00
306.70
315.00
315.00
+1.65%
150
0.07
May 08, 2025
304.30
309.90
302.00
309.90
309.90
+1.92%
295
0.13
May 07, 2025
305.50
306.00
301.10
304.05
304.05
-0.96%
717
0.32
May 06, 2025
310.40
310.40
307.00
307.00
307.00
+0.20%
165
0.07
May 05, 2025
310.00
310.00
306.40
306.40
306.40
+0.13%
705
0.31
May 02, 2025
306.00
306.00
305.00
306.00
306.00
0.00%
0
0.00
Apr 30, 2025
303.80
306.00
303.80
306.00
306.00
-1.29%
201
0.09
Apr 29, 2025
318.00
318.00
310.00
310.00
310.00
-0.64%
376
0.16
Apr 28, 2025
312.00
314.75
311.55
312.00
312.00
-1.86%
1,043
0.44
Apr 25, 2025
327.90
327.90
317.90
317.90
317.90
-1.99%
3,052
1.29
Apr 24, 2025
318.90
324.35
318.90
324.35
324.35
+2.00%
2,001
0.86
Apr 23, 2025
318.10
318.20
312.00
318.00
318.00
+1.92%
2,889
1.25
Apr 22, 2025
315.10
315.10
312.00
312.00
312.00
+0.99%
1,514
0.66
Apr 21, 2025
302.90
308.95
302.90
308.95
308.95
+2.00%
995
0.43
Apr 17, 2025
297.30
302.90
297.30
302.90
302.90
+1.99%
282
0.12
Apr 16, 2025
295.00
297.00
295.00
297.00
297.00
+1.68%
204
0.09
Apr 15, 2025
292.10
292.10
292.10
292.10
292.10
+1.99%
2,136
0.90
Apr 11, 2025
283.00
286.40
283.00
286.40
286.40
+1.24%
2,344
1.00
Apr 09, 2025
287.80
287.80
282.90
282.90
282.90
-1.94%
119
0.05
Apr 08, 2025
277.60
288.50
277.60
288.50
288.50
+1.85%
536
0.23
Apr 07, 2025
283.25
283.25
283.25
283.25
283.25
-1.99%
45
0.02
Apr 04, 2025
288.10
289.85
288.05
289.00
289.00
-0.52%
1,173
0.48
Apr 03, 2025
287.60
290.50
284.95
290.50
290.50
+1.95%
269
0.11
Apr 02, 2025
285.00
285.00
284.95
284.95
284.95
+1.91%
20
<0.01
Apr 01, 2025
283.40
283.40
278.30
279.60
279.60
-1.29%
650
0.26
Mar 28, 2025
288.00
288.00
283.25
283.25
283.25
-1.99%
638
0.25
Mar 27, 2025
291.10
291.70
286.05
289.00
289.00
-0.89%
1,049
0.41
Mar 26, 2025
292.20
292.20
291.60
291.60
291.60
-2.00%
573
0.22
Mar 25, 2025
309.90
309.90
292.50
297.55
297.55
-1.03%
5,466
2.14
Mar 24, 2025
304.45
304.45
292.15
300.65
300.65
+2.91%
4,205
1.67
Mar 21, 2025
289.95
292.15
282.30
292.15
292.15
+5.00%
3,901
1.54
Mar 20, 2025
269.80
278.25
265.00
278.25
278.25
+5.00%
5,999
2.44
Mar 19, 2025
248.10
265.75
242.00
265.00
265.00
+4.70%
9,890
4.05
Mar 18, 2025
240.55
255.10
231.50
253.10
253.10
+3.88%
5,317
2.18
Rows: