Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Rossell Techsys Limited (ROSSTECH) Historical Prices

0 Followers
IN:ROSSTECH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20261,457.951,493.001,440.001,487.001,487.00+4.07%10,9150.53
Nov 11, 20261,381.151,434.551,376.201,428.801,428.80+3.41%6,2690.30
Nov 10, 20261,381.701,425.451,377.801,381.701,381.700.00%00.00
Nov 09, 20261,425.451,425.451,377.801,381.701,381.70-0.07%14,6500.70
Nov 06, 20261,400.001,474.651,333.701,382.651,382.65-2.76%26,5801.26
Nov 05, 20261,501.401,501.401,414.251,421.851,421.85-2.33%10,8560.51
Nov 04, 20261,394.901,464.351,377.001,455.701,455.70+3.66%6,1340.29
Nov 03, 20261,401.851,430.551,378.351,404.301,404.30+1.99%5,8860.27
Nov 02, 20261,332.601,395.951,332.601,376.851,376.85+1.05%3,5510.16
Oct 30, 20261,418.901,420.251,356.251,362.501,362.50-3.72%3,5130.16
Oct 29, 20261,433.251,440.001,396.701,415.151,415.15-0.24%3,8130.17
Oct 28, 20261,435.551,442.901,409.751,418.501,418.50-1.19%1,6110.03
Oct 27, 20261,395.051,464.951,395.001,435.601,435.60+2.77%4,8560.09
Oct 26, 20261,405.001,420.301,365.151,396.951,396.95-0.37%5,0150.09
Oct 23, 20261,336.301,528.801,280.001,402.101,402.10+2.88%21,3100.40
Oct 22, 20261,394.951,424.501,348.001,362.901,362.90-3.14%7,8120.15
Oct 21, 20261,477.051,494.551,400.251,407.101,407.10-4.40%9,9330.19
Oct 20, 20261,471.801,530.001,466.001,471.801,471.800.00%00.00
Oct 19, 20261,526.751,530.001,466.001,471.801,471.80-3.64%13,1760.25
Oct 16, 20261,548.801,565.901,512.501,527.351,527.35-2.09%4,3810.08
Oct 15, 20261,568.001,574.101,524.001,560.001,560.00-0.52%8,3400.16
Oct 14, 20261,543.351,595.951,543.351,568.201,568.20+1.83%8,8900.17
Oct 13, 20261,574.851,574.851,476.751,540.051,540.05-2.07%16,3630.31
Oct 12, 20261,571.651,598.751,557.501,572.651,572.65-0.24%10,6280.20
Oct 09, 20261,555.151,610.651,532.001,576.451,576.45+0.02%10,0940.19
Oct 08, 20261,611.351,614.251,525.101,576.201,576.20-2.95%13,1950.25
Oct 07, 20261,617.451,643.701,579.501,624.051,624.05+0.41%12,8060.24
Oct 06, 20261,628.951,697.301,586.601,617.451,617.45+0.57%34,1120.65
Oct 05, 20261,544.201,625.001,508.051,608.301,608.30+5.79%28,4150.54
Oct 02, 20261,520.251,531.601,467.951,520.251,520.250.00%00.00
Oct 01, 20261,489.951,531.601,467.951,520.251,520.25+1.29%14,1320.27
Sep 30, 20261,479.951,525.001,456.351,500.901,500.90+1.28%15,8380.30
Sep 29, 20261,396.151,489.751,377.401,481.901,481.90+5.80%17,1650.33
Sep 28, 20261,402.001,462.801,342.051,400.651,400.65+0.06%9,2150.18
Sep 25, 20261,439.001,442.201,383.151,399.851,399.85-0.92%8,3220.16
Sep 24, 20261,446.451,467.701,410.001,412.901,412.90-2.50%10,9730.21
Sep 23, 20261,496.351,498.951,424.551,449.101,449.10-3.06%19,5630.37
Sep 22, 20261,367.951,530.001,367.601,494.901,494.90+10.12%31,1920.60
Sep 21, 20261,394.501,394.501,309.851,357.551,357.55-1.06%13,8800.26
Sep 18, 20261,367.351,464.001,356.001,372.101,372.10+1.04%48,8110.92
Sep 17, 20261,357.951,425.301,327.951,357.951,357.95+0.71%59,8961.14
Sep 16, 20261,270.951,419.001,220.701,348.701,348.40+6.68%257,4415.30
Sep 15, 20261,230.151,307.701,212.801,264.251,263.97+4.04%53,6831.11
Sep 14, 20261,215.101,236.551,132.701,215.101,214.830.00%00.00
Sep 11, 20261,132.701,236.551,132.701,215.101,214.83+0.69%12,1680.25
Sep 10, 20261,192.001,215.601,176.051,206.801,206.53+0.97%6,5130.13
Sep 09, 20261,221.301,240.001,185.001,195.251,194.98-1.84%10,8430.22
Sep 08, 20261,160.401,227.201,152.951,217.701,217.43+6.06%21,2700.44
Sep 07, 20261,154.001,171.951,139.001,148.101,147.84-0.46%9,4860.20
Sep 04, 20261,130.001,168.351,118.001,153.351,153.09+3.42%11,9490.25