Want to see IN:ROSSARI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
417.75
431.00
415.50
427.85
427.85
+2.57%
5,332
1.23
Sep 30, 2026
428.00
434.75
414.70
417.15
417.15
-2.46%
4,777
1.11
Sep 29, 2026
436.05
439.10
426.45
427.65
427.65
-3.01%
3,215
0.74
Sep 28, 2026
438.85
443.80
435.20
440.90
440.90
-0.95%
3,430
0.80
Sep 25, 2026
442.85
447.70
442.00
445.15
445.15
-0.03%
713
0.16
Sep 24, 2026
449.05
450.25
442.00
445.30
445.30
-1.96%
3,007
0.68
Sep 23, 2026
442.75
462.65
442.65
454.20
454.20
+2.71%
3,169
0.73
Sep 22, 2026
442.50
445.40
435.25
442.20
442.20
+0.12%
5,609
1.29
Sep 21, 2026
438.95
444.75
438.95
441.65
441.65
+0.95%
2,772
0.63
Sep 18, 2026
444.90
444.90
434.50
437.50
437.50
-0.89%
5,779
1.32
Sep 17, 2026
435.45
446.00
435.40
441.45
441.45
+0.81%
3,202
0.72
Sep 16, 2026
432.40
440.90
429.75
437.90
437.90
+0.42%
4,352
0.90
Sep 15, 2026
443.90
446.20
434.50
436.05
436.05
-2.54%
1,866
0.37
Sep 14, 2026
447.40
449.70
442.00
447.40
447.40
0.00%
0
0.00
Sep 11, 2026
447.00
449.70
442.00
447.40
447.40
-0.77%
2,199
0.44
Sep 10, 2026
452.65
458.00
447.55
450.85
450.85
-0.40%
3,133
0.63
Sep 09, 2026
455.45
459.15
451.55
452.65
452.65
-0.42%
1,584
0.30
Sep 08, 2026
456.95
458.25
453.80
454.55
454.55
-0.76%
6,484
1.23
Sep 07, 2026
465.00
465.00
456.00
458.05
458.05
-0.62%
4,656
0.88
Sep 04, 2026
462.75
466.40
456.90
460.90
460.90
+0.86%
3,450
0.66
Sep 03, 2026
480.75
482.00
451.70
456.95
456.95
-3.98%
10,021
1.96
Sep 02, 2026
477.45
480.05
471.20
475.90
475.90
-0.32%
3,606
0.71
Sep 01, 2026
486.15
488.00
476.00
477.45
477.45
-1.66%
6,246
1.22
Aug 31, 2026
502.00
504.00
482.75
485.50
485.50
-2.36%
11,171
2.21
Aug 28, 2026
497.10
499.15
496.60
497.25
497.25
-0.10%
1,622
0.31
Aug 27, 2026
502.10
502.10
494.90
497.75
497.75
-0.17%
621
0.12
Aug 26, 2026
504.00
504.00
497.95
498.60
498.60
-0.57%
1,864
0.35
Aug 25, 2026
499.05
506.00
495.80
501.45
501.45
+0.57%
2,660
0.50
Aug 24, 2026
510.00
515.85
497.05
498.60
498.60
-0.68%
9,614
1.84
Aug 21, 2026
513.95
513.95
499.85
502.00
502.00
-1.40%
3,419
0.64
Aug 20, 2026
497.70
526.00
496.30
509.15
509.15
+2.55%
24,165
4.76
Aug 19, 2026
493.00
509.45
492.50
496.50
496.50
0.00%
3,746
0.73
Aug 18, 2026
498.25
498.35
491.10
496.50
496.50
-0.29%
1,193
0.23
Aug 17, 2026
512.00
512.00
495.25
497.95
497.95
-0.80%
1,510
0.28
Aug 14, 2026
499.90
506.75
496.50
501.95
501.95
+0.98%
960
0.18
Aug 13, 2026
502.20
506.50
496.05
497.10
497.10
-1.54%
2,393
0.44
Aug 12, 2026
501.90
506.00
498.65
504.85
504.85
-0.15%
1,882
0.35
Aug 11, 2026
502.45
511.95
502.45
505.60
505.60
-0.84%
3,485
0.64
Aug 10, 2026
512.00
513.65
506.00
509.90
509.90
-0.56%
2,673
0.48
Aug 07, 2026
522.15
523.35
512.15
512.75
512.75
-2.61%
2,899
0.51
Aug 06, 2026
529.90
535.10
522.80
526.50
526.50
+0.19%
1,674
0.29
Aug 05, 2026
513.80
540.15
513.80
525.50
525.50
+2.28%
25,095
4.34
Aug 04, 2026
508.85
517.40
508.85
513.80
513.80
+1.55%
2,829
0.38
Aug 03, 2026
500.55
511.70
500.55
505.95
505.95
+0.12%
4,066
0.53
Jul 31, 2026
506.50
511.50
503.35
505.35
505.35
-0.52%
2,097
0.27
Jul 30, 2026
506.00
515.00
506.00
508.00
508.00
+0.32%
1,710
0.22
Jul 29, 2026
510.50
511.05
502.95
506.40
506.40
+0.46%
2,743
0.35
Jul 28, 2026
521.10
521.10
502.90
504.10
504.10
-3.35%
6,140
0.68
Jul 27, 2026
490.00
528.00
489.95
521.55
521.55
+6.59%
5,757
0.63
Jul 24, 2026
486.05
498.05
486.05
489.30
489.30
-0.37%
3,377
0.34
Rows: