Education
About Us
Working with TipRanks
Follow Us
Rossari Biotech Ltd (IN:ROSSARI)
:ROSSARI
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2025
670.00
673.45
661.30
667.15
667.15
-0.69%
4,993
0.89
May 27, 2025
669.85
673.25
652.60
671.80
671.80
+1.82%
4,333
0.75
May 26, 2025
662.75
678.05
656.85
659.80
659.80
+0.27%
9,580
1.68
May 23, 2025
654.55
662.95
651.05
658.05
658.05
+0.26%
5,062
0.88
May 22, 2025
653.25
659.00
648.00
656.35
656.35
-0.05%
6,644
1.13
May 21, 2025
660.00
663.00
651.75
656.70
656.70
-1.07%
11,270
1.94
May 20, 2025
722.95
722.95
660.00
663.80
663.80
-4.86%
11,553
2.00
May 19, 2025
715.00
715.00
688.25
697.70
697.70
-2.23%
6,480
1.12
May 16, 2025
695.30
718.35
695.30
713.65
713.65
+0.72%
3,251
0.57
May 15, 2025
695.00
717.00
695.00
708.55
708.55
+1.16%
5,795
1.02
May 14, 2025
699.10
704.15
692.85
700.40
700.40
+0.68%
2,516
0.44
May 13, 2025
687.00
698.75
682.00
695.65
695.65
+1.34%
849
0.15
May 12, 2025
681.00
691.55
680.00
686.45
686.45
+2.89%
2,158
0.37
May 09, 2025
651.00
671.05
651.00
667.20
667.20
-1.94%
6,100
1.07
May 08, 2025
685.80
685.90
675.45
680.40
680.40
+0.35%
3,949
0.70
May 07, 2025
652.05
686.85
652.05
678.05
678.05
+1.50%
15,439
2.84
May 06, 2025
670.00
672.85
657.50
668.00
668.00
-0.47%
4,064
0.75
May 05, 2025
663.00
673.05
663.00
671.15
671.15
+0.48%
1,928
0.35
May 02, 2025
655.00
669.50
648.95
667.95
667.95
+1.25%
8,497
1.56
Apr 30, 2025
671.00
675.05
656.00
659.70
659.70
-3.03%
5,274
0.98
Apr 29, 2025
680.20
699.45
675.00
680.30
680.30
-1.61%
5,770
1.07
Apr 28, 2025
686.00
694.05
675.50
691.45
691.45
-1.05%
3,875
0.70
Apr 25, 2025
710.00
715.00
684.60
698.80
698.80
-0.82%
11,633
2.17
Apr 24, 2025
714.75
714.75
695.00
704.60
704.60
+0.17%
4,301
0.80
Apr 23, 2025
695.00
715.40
678.05
703.40
703.40
+1.75%
24,137
4.80
Apr 22, 2025
694.35
697.80
686.15
691.30
691.30
-0.29%
6,849
1.38
Apr 21, 2025
688.00
696.05
673.05
693.30
693.30
+1.80%
5,279
1.04
Apr 17, 2025
687.90
688.60
677.00
681.05
681.05
-0.95%
1,057
0.20
Apr 16, 2025
679.35
691.10
675.95
687.55
687.55
-0.32%
4,456
0.83
Apr 15, 2025
687.00
695.40
678.80
689.75
689.75
+1.85%
3,205
0.59
Apr 11, 2025
685.40
687.00
661.45
677.20
677.20
-1.40%
6,959
1.27
Apr 09, 2025
637.85
697.00
618.95
686.85
686.85
+7.51%
11,350
2.14
Apr 08, 2025
619.55
642.15
615.95
638.85
638.85
+3.12%
4,525
0.84
Apr 07, 2025
598.10
623.75
588.05
619.55
619.55
-0.14%
1,963
0.36
Apr 04, 2025
625.00
625.00
609.75
620.40
620.40
-1.04%
3,576
0.67
Apr 03, 2025
612.05
632.95
612.05
626.95
626.95
+0.76%
4,059
0.77
Apr 02, 2025
617.00
625.30
604.85
622.20
622.20
+1.08%
470
0.09
Apr 01, 2025
594.00
616.70
594.00
615.55
615.55
+1.90%
1,282
0.24
Mar 28, 2025
609.10
620.80
590.50
604.05
604.05
+0.14%
11,149
2.15
Mar 27, 2025
618.00
618.00
592.55
603.20
603.20
-1.10%
11,523
2.29
Mar 26, 2025
615.00
624.20
607.70
609.90
609.90
-0.59%
3,601
0.72
Mar 25, 2025
638.00
638.00
608.05
613.50
613.50
-1.96%
2,815
0.56
Mar 24, 2025
617.85
638.00
617.85
625.75
625.75
-0.23%
3,470
0.70
Mar 21, 2025
618.00
632.00
607.10
627.20
627.20
+1.65%
13,161
2.72
Mar 20, 2025
622.95
622.95
608.45
617.00
617.00
+1.06%
3,564
0.73
Mar 19, 2025
615.25
623.75
608.85
610.50
610.50
+0.28%
7,374
1.53
Mar 18, 2025
608.25
616.60
593.55
608.80
608.80
+0.61%
3,263
0.68
Mar 17, 2025
613.05
621.60
603.00
605.10
605.10
-1.71%
4,100
0.85
Mar 13, 2025
617.05
633.45
608.50
615.60
615.60
-1.11%
6,153
1.29
Mar 12, 2025
639.25
640.00
618.05
622.50
622.50
-2.38%
2,056
0.42
Rows: