Education
About Us
Working with TipRanks
Follow Us
Reliance Naval and Engineering Ltd (IN:RNAVAL)
:RNAVAL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
852.75
852.75
852.75
852.75
852.75
+5.00%
1,281
3.33
Nov 03, 2025
812.15
812.15
812.15
812.15
812.15
+5.00%
2,031
5.77
Oct 31, 2025
773.50
773.50
773.50
773.50
773.50
0.00%
0
0.00
Oct 30, 2025
773.50
773.50
773.50
773.50
773.50
0.00%
0
0.00
Oct 29, 2025
773.50
773.50
773.50
773.50
773.50
0.00%
0
0.00
Oct 28, 2025
773.50
773.50
773.50
773.50
773.50
0.00%
0
0.00
Oct 27, 2025
773.50
773.50
773.50
773.50
773.50
+5.00%
2,124
6.32
Oct 24, 2025
736.70
736.70
736.70
736.70
736.70
0.00%
0
0.00
Oct 23, 2025
736.70
736.70
736.70
736.70
736.70
0.00%
0
0.00
Oct 21, 2025
736.70
736.70
736.70
736.70
736.70
0.00%
0
0.00
Oct 20, 2025
736.70
736.70
736.70
736.70
736.70
+5.00%
1,674
5.16
Oct 17, 2025
701.65
701.65
701.65
701.65
701.65
0.00%
0
0.00
Oct 16, 2025
701.65
701.65
701.65
701.65
701.65
0.00%
0
0.00
Oct 15, 2025
701.65
701.65
701.65
701.65
701.65
0.00%
0
0.00
Oct 14, 2025
701.65
701.65
701.65
701.65
701.65
0.00%
0
0.00
Oct 13, 2025
701.65
701.65
701.65
701.65
701.65
+5.00%
3,303
11.94
Oct 10, 2025
668.25
668.25
668.25
668.25
668.25
0.00%
0
0.00
Oct 09, 2025
668.25
668.25
668.25
668.25
668.25
0.00%
0
0.00
Oct 08, 2025
668.25
668.25
668.25
668.25
668.25
0.00%
0
0.00
Oct 07, 2025
668.25
668.25
668.25
668.25
668.25
0.00%
0
0.00
Oct 06, 2025
668.25
668.25
668.25
668.25
668.25
+5.00%
1,482
5.55
Oct 03, 2025
636.45
636.45
636.45
636.45
636.45
0.00%
0
0.00
Oct 01, 2025
636.45
636.45
636.45
636.45
636.45
0.00%
0
0.00
Sep 30, 2025
636.45
636.45
636.45
636.45
636.45
0.00%
0
0.00
Sep 29, 2025
636.45
636.45
636.45
636.45
636.45
+5.00%
2,157
8.78
Sep 26, 2025
606.15
606.15
606.15
606.15
606.15
0.00%
0
0.00
Sep 25, 2025
606.15
606.15
606.15
606.15
606.15
0.00%
0
0.00
Sep 24, 2025
606.15
606.15
606.15
606.15
606.15
0.00%
0
0.00
Sep 23, 2025
606.15
606.15
606.15
606.15
606.15
0.00%
0
0.00
Sep 22, 2025
606.15
606.15
606.15
606.15
606.15
+5.00%
1,074
4.55
Sep 19, 2025
577.30
577.30
577.30
577.30
577.30
0.00%
0
0.00
Sep 18, 2025
577.30
577.30
577.30
577.30
577.30
0.00%
0
0.00
Sep 17, 2025
577.30
577.30
577.30
577.30
577.30
0.00%
0
0.00
Sep 16, 2025
577.30
577.30
577.30
577.30
577.30
0.00%
0
0.00
Sep 15, 2025
577.30
577.30
577.30
577.30
577.30
+4.99%
1,484
6.83
Sep 12, 2025
549.85
549.85
549.85
549.85
549.85
0.00%
0
0.00
Sep 11, 2025
549.85
549.85
549.85
549.85
549.85
0.00%
0
0.00
Sep 10, 2025
549.85
549.85
549.85
549.85
549.85
0.00%
0
0.00
Sep 09, 2025
549.85
549.85
549.85
549.85
549.85
0.00%
0
0.00
Sep 08, 2025
549.85
549.85
549.85
549.85
549.85
+4.99%
289
1.35
Sep 05, 2025
523.70
523.70
523.70
523.70
523.70
+4.99%
604
2.95
Sep 04, 2025
498.80
498.80
498.80
498.80
498.80
+5.00%
822
4.28
Sep 03, 2025
475.05
475.05
475.05
475.05
475.05
+5.00%
367
1.97
Sep 02, 2025
452.45
452.45
452.45
452.45
452.45
+4.99%
397
2.21
Sep 01, 2025
430.95
430.95
430.95
430.95
430.95
+4.99%
914
5.02
Aug 29, 2025
410.45
410.45
410.45
410.45
410.45
0.00%
0
0.00
Aug 28, 2025
410.45
410.45
410.45
410.45
410.45
0.00%
0
0.00
Aug 26, 2025
410.45
410.45
410.45
410.45
410.45
0.00%
0
0.00
Aug 25, 2025
410.45
410.45
410.45
410.45
410.45
+4.99%
3,296
25.40
Aug 22, 2025
390.95
390.95
390.95
390.95
390.95
0.00%
0
0.00
Rows: