Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
210.30
212.25
200.05
203.15
203.15
-3.42%
9,696
0.70
Sep 30, 2026
215.50
219.45
208.00
210.35
210.35
+0.02%
5,610
0.41
Sep 29, 2026
213.00
214.05
207.00
210.30
210.30
+0.36%
6,341
0.46
Sep 28, 2026
218.40
220.00
207.65
209.55
209.55
-5.48%
15,207
1.12
Sep 25, 2026
215.15
222.35
210.40
221.70
221.70
+2.43%
3,030
0.22
Sep 24, 2026
221.55
222.35
215.05
216.45
216.45
-2.30%
2,191
0.16
Sep 23, 2026
227.50
230.15
219.85
221.55
221.55
-2.06%
8,966
0.66
Sep 22, 2026
219.10
228.55
218.70
226.20
226.20
+4.77%
4,105
0.30
Sep 21, 2026
226.20
227.40
214.60
215.90
215.90
-5.22%
7,922
0.59
Sep 18, 2026
232.60
237.85
222.65
227.80
227.80
-0.89%
8,896
0.65
Sep 17, 2026
207.50
239.10
205.00
229.85
229.85
+11.50%
23,432
1.65
Sep 16, 2026
202.00
207.50
194.65
206.15
206.15
+2.28%
14,911
1.06
Sep 15, 2026
211.40
215.55
200.90
201.55
201.55
-5.38%
31,200
2.26
Sep 14, 2026
213.00
215.00
210.25
213.00
213.00
0.00%
0
0.00
Sep 11, 2026
215.00
216.10
208.25
213.00
213.00
-1.91%
14,651
1.07
Sep 10, 2026
222.00
229.90
215.00
217.15
217.15
-2.54%
23,008
1.71
Sep 09, 2026
232.00
232.00
222.00
222.80
222.80
-1.28%
7,522
0.56
Sep 08, 2026
232.00
239.00
224.00
225.70
225.70
-3.44%
30,884
2.36
Sep 07, 2026
231.95
241.05
229.45
233.75
233.75
-0.04%
42,182
3.36
Sep 04, 2026
226.05
235.70
224.25
233.85
233.85
+3.59%
13,021
1.03
Sep 03, 2026
225.20
235.85
220.00
225.75
225.75
+1.76%
16,511
1.30
Sep 02, 2026
232.05
233.30
221.00
221.85
221.85
-4.31%
10,196
0.78
Sep 01, 2026
237.10
241.95
230.00
231.85
231.85
-3.68%
23,807
1.83
Aug 31, 2026
249.80
249.80
239.75
240.70
240.70
-2.41%
10,535
0.81
Aug 28, 2026
249.40
254.00
243.60
246.65
246.65
-1.65%
27,182
2.06
Aug 27, 2026
256.80
257.30
249.90
250.80
250.80
-1.86%
4,118
0.31
Aug 26, 2026
254.05
260.80
253.35
255.55
255.55
+0.14%
7,501
0.56
Aug 25, 2026
250.65
255.60
248.95
255.20
255.20
+1.49%
2,335
0.18
Aug 24, 2026
262.00
262.00
250.45
251.45
251.45
-2.63%
9,278
0.66
Aug 21, 2026
254.10
260.80
251.95
258.25
258.25
+3.03%
3,165
0.22
Aug 20, 2026
250.00
257.65
250.00
250.65
250.65
-0.42%
10,582
0.73
Aug 19, 2026
253.85
264.30
250.00
251.70
251.70
-0.96%
11,620
0.81
Aug 18, 2026
258.75
262.20
246.25
254.15
254.15
-2.46%
18,906
1.34
Aug 17, 2026
270.00
271.25
257.65
260.55
260.55
-2.32%
13,198
0.94
Aug 14, 2026
268.65
274.00
265.05
266.75
266.75
-0.65%
16,970
1.23
Aug 13, 2026
286.35
286.40
255.60
268.50
268.50
-11.06%
28,404
2.13
Aug 12, 2026
296.00
318.00
292.05
301.90
301.90
+6.51%
36,085
2.80
Aug 11, 2026
330.10
341.05
277.00
283.45
283.45
-15.73%
39,570
3.22
Aug 10, 2026
338.40
343.95
327.00
336.35
336.35
+0.16%
9,239
0.76
Aug 07, 2026
355.35
359.65
330.15
335.80
335.80
-5.49%
10,936
0.89
Aug 06, 2026
350.00
360.35
345.05
355.30
355.30
+5.49%
24,051
2.00
Aug 05, 2026
338.10
346.80
325.35
336.80
336.80
+1.66%
30,184
2.60
Aug 04, 2026
300.00
336.05
286.40
331.30
331.30
+13.26%
83,024
7.97
Aug 03, 2026
259.95
295.00
247.00
292.50
292.50
+16.37%
31,615
3.18
Jul 31, 2026
283.90
283.90
250.00
251.35
251.35
-3.27%
7,227
0.73
Jul 30, 2026
259.90
269.80
259.00
259.85
259.85
-0.02%
10,169
1.03
Jul 29, 2026
268.40
268.40
255.50
259.90
259.90
+0.52%
10,303
1.06
Jul 28, 2026
261.40
266.25
256.70
258.55
258.55
-3.26%
14,804
1.56
Jul 27, 2026
284.90
284.90
264.00
267.25
267.25
-0.61%
7,509
0.80
Jul 24, 2026
267.90
270.00
266.00
268.90
268.90
+0.54%
1,610
0.17
Rows: