Education
About Us
Working with TipRanks
Follow Us
Ramkrishna Forgings Ltd (IN:RKFORGE)
:RKFORGE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 03, 2025
609.80
613.10
593.00
600.85
600.85
-0.97%
115,246
1.86
Jun 02, 2025
604.00
617.00
586.15
606.75
606.75
-0.03%
139,130
2.32
May 30, 2025
603.80
613.50
601.85
606.95
606.95
+1.74%
20,430
0.34
May 29, 2025
610.00
610.00
588.00
596.55
596.55
-1.92%
30,365
0.50
May 28, 2025
614.70
615.50
606.00
608.25
608.25
-0.37%
14,202
0.23
May 27, 2025
611.55
615.80
608.90
610.50
610.50
-0.17%
22,246
0.36
May 26, 2025
614.30
618.35
609.85
611.55
611.55
-0.45%
34,494
0.56
May 23, 2025
617.00
619.65
611.00
614.30
614.30
-0.13%
11,454
0.18
May 22, 2025
614.75
619.05
610.65
615.10
615.10
+0.37%
20,431
0.33
May 21, 2025
617.55
622.75
608.95
612.85
612.85
-0.79%
41,638
0.67
May 20, 2025
619.75
621.00
605.30
617.70
617.70
+0.28%
61,889
1.01
May 19, 2025
629.45
634.00
613.85
615.95
615.95
-1.16%
24,934
0.41
May 16, 2025
629.60
630.70
617.05
623.20
623.20
-0.04%
59,055
0.97
May 15, 2025
588.05
634.55
585.00
623.45
623.45
+6.85%
735,222
14.94
May 14, 2025
580.60
585.90
577.30
583.50
583.50
+0.97%
48,686
1.00
May 13, 2025
570.90
584.90
567.40
577.90
577.90
+1.24%
27,495
0.57
May 12, 2025
593.10
593.10
567.50
570.85
570.85
+1.02%
34,282
0.71
May 09, 2025
561.95
575.15
553.15
565.10
565.10
-2.50%
61,515
1.28
May 08, 2025
588.00
597.90
574.00
579.60
579.60
-1.08%
39,700
0.83
May 07, 2025
586.00
598.00
581.20
585.90
585.90
-1.50%
27,759
0.58
May 06, 2025
602.25
610.20
587.80
594.85
594.85
-1.21%
39,636
0.83
May 05, 2025
600.15
610.00
596.95
602.15
602.15
+0.64%
45,298
0.94
May 02, 2025
595.00
611.95
588.00
598.30
598.30
+0.53%
77,526
1.63
Apr 30, 2025
613.00
617.75
593.00
595.15
595.15
-2.81%
32,157
0.68
Apr 29, 2025
624.90
641.00
610.40
612.35
612.35
-2.03%
113,476
2.45
Apr 28, 2025
579.00
638.00
579.00
625.05
625.05
-4.75%
349,165
8.49
Apr 25, 2025
681.45
688.00
642.40
656.25
656.25
-4.52%
72,784
1.77
Apr 24, 2025
689.80
696.50
679.00
687.30
687.30
+1.00%
50,470
1.24
Apr 23, 2025
695.15
700.45
674.05
680.50
680.50
-1.90%
59,289
1.46
Apr 22, 2025
725.05
729.25
691.30
693.65
693.65
-3.75%
112,383
2.86
Apr 21, 2025
746.50
746.50
718.55
720.70
720.70
-2.30%
58,569
1.51
Apr 17, 2025
765.00
768.00
731.95
737.70
737.70
-4.00%
26,052
0.64
Apr 16, 2025
760.40
775.00
755.45
768.40
768.40
+1.05%
33,996
0.72
Apr 15, 2025
740.10
764.95
736.50
760.40
760.40
+2.97%
45,681
0.98
Apr 11, 2025
747.20
757.90
730.20
738.45
738.45
-0.28%
70,805
1.55
Apr 09, 2025
727.50
782.05
722.80
740.55
740.55
+1.60%
381,261
9.60
Apr 08, 2025
724.10
738.75
720.00
728.90
728.90
+2.24%
10,016
0.25
Apr 07, 2025
610.00
718.50
610.00
712.95
712.95
-2.17%
19,788
0.50
Apr 04, 2025
746.35
752.80
723.50
728.80
728.80
-2.21%
25,703
0.65
Apr 03, 2025
752.05
771.90
740.10
745.25
745.25
-3.45%
34,130
0.88
Apr 02, 2025
789.85
789.85
754.70
771.90
771.90
-0.47%
19,072
0.49
Apr 01, 2025
773.00
786.00
756.50
775.55
775.55
+0.40%
9,480
0.25
Mar 28, 2025
781.95
805.00
766.70
772.45
772.45
-1.10%
30,371
0.79
Mar 27, 2025
783.40
795.95
770.25
781.05
781.05
-0.70%
17,838
0.47
Mar 26, 2025
813.10
832.45
779.40
786.55
786.55
-2.58%
38,766
1.02
Mar 25, 2025
831.00
843.65
800.15
807.40
807.40
-2.03%
23,061
0.61
Mar 24, 2025
848.25
862.05
817.85
824.15
824.15
-2.39%
82,173
2.23
Mar 21, 2025
750.70
859.30
747.05
844.35
844.35
+13.25%
118,786
3.39
Mar 20, 2025
760.25
780.95
740.00
745.55
745.55
-1.55%
21,839
0.62
Mar 19, 2025
720.05
762.80
720.05
757.30
757.30
+5.43%
44,399
1.29
Rows: