Want to see IN:RKFORGE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
725.50
725.55
700.00
710.70
710.70
-2.25%
27,156
0.39
Sep 10, 2026
723.05
737.00
720.00
727.05
727.05
+0.79%
26,645
0.38
Sep 09, 2026
707.70
729.95
698.00
721.35
721.35
+2.97%
39,115
0.56
Sep 08, 2026
702.20
709.50
695.05
700.55
700.55
-0.86%
28,726
0.41
Sep 07, 2026
701.95
710.95
691.90
706.65
706.65
+0.86%
28,778
0.42
Sep 04, 2026
736.50
736.50
690.00
700.60
700.60
-3.57%
32,552
0.47
Sep 03, 2026
729.20
742.05
723.50
726.50
726.50
+0.14%
14,389
0.21
Sep 02, 2026
742.90
743.45
722.55
725.50
725.50
-3.75%
25,442
0.37
Sep 01, 2026
748.75
759.20
738.00
753.75
753.75
+1.43%
24,952
0.37
Aug 31, 2026
768.80
770.00
732.75
743.10
743.10
-1.08%
39,789
0.59
Aug 28, 2026
717.15
752.20
717.15
751.20
751.20
+4.81%
56,410
0.84
Aug 27, 2026
730.05
740.90
712.80
716.75
716.75
-2.27%
25,946
0.39
Aug 26, 2026
721.50
741.10
716.40
733.40
733.40
+1.72%
20,390
0.30
Aug 25, 2026
725.95
736.35
717.65
721.00
721.00
-0.71%
21,873
0.33
Aug 24, 2026
737.15
745.15
721.50
726.15
726.15
-1.49%
29,584
0.45
Aug 21, 2026
748.45
748.45
735.00
737.15
737.15
-1.05%
13,502
0.20
Aug 20, 2026
753.30
753.30
738.05
745.00
745.00
-0.42%
24,320
0.37
Aug 19, 2026
755.10
772.40
745.95
748.15
748.15
-0.82%
62,453
0.94
Aug 18, 2026
762.70
762.70
745.95
754.35
754.35
+0.08%
30,652
0.46
Aug 17, 2026
742.10
758.00
732.60
753.75
753.75
+2.92%
46,451
0.71
Aug 14, 2026
728.45
741.85
728.05
732.35
732.35
-0.17%
22,381
0.34
Aug 13, 2026
750.25
750.25
728.60
733.60
733.60
-1.23%
24,641
0.38
Aug 12, 2026
758.85
760.00
739.85
742.70
742.70
-1.18%
58,281
0.91
Aug 11, 2026
741.80
761.00
738.00
751.60
751.60
+2.11%
70,472
1.11
Aug 10, 2026
736.60
763.40
728.00
736.05
736.05
+1.38%
123,461
2.00
Aug 07, 2026
697.70
729.00
689.05
726.05
726.05
+3.88%
94,855
1.56
Aug 06, 2026
711.75
718.00
691.60
698.90
698.90
-0.98%
91,140
1.52
Aug 05, 2026
702.20
710.05
692.40
705.85
705.85
+2.51%
65,871
1.11
Aug 04, 2026
686.00
707.25
676.25
688.55
688.55
+1.16%
115,708
1.99
Aug 03, 2026
666.50
684.70
642.80
680.65
680.65
+4.58%
129,136
2.26
Jul 31, 2026
634.60
654.00
624.75
650.85
650.85
+3.94%
120,571
2.12
Jul 30, 2026
639.10
641.60
623.20
626.20
626.20
-2.55%
54,161
0.95
Jul 29, 2026
630.75
644.60
626.00
642.60
642.60
+1.91%
36,367
0.64
Jul 28, 2026
625.30
641.65
620.50
630.55
630.55
+0.64%
135,702
2.47
Jul 27, 2026
591.35
635.50
591.35
626.55
626.55
+8.15%
351,907
6.97
Jul 24, 2026
574.00
588.60
570.00
579.35
579.35
-0.79%
69,832
1.36
Jul 23, 2026
575.95
589.50
571.80
583.95
583.95
+1.39%
61,366
1.20
Jul 22, 2026
583.30
583.30
571.45
575.95
575.95
-0.23%
25,099
0.49
Jul 21, 2026
563.50
582.00
563.05
577.25
577.25
+2.70%
116,417
2.37
Jul 20, 2026
566.80
567.70
553.50
562.10
562.10
-1.01%
62,490
1.29
Jul 17, 2026
590.65
590.70
565.95
567.85
567.85
-3.74%
105,989
2.21
Jul 16, 2026
561.90
595.65
561.90
589.90
589.90
+4.47%
1,307,314
47.96
Jul 15, 2026
554.95
575.55
554.95
564.65
564.65
+1.82%
331,882
14.91
Jul 14, 2026
559.70
561.65
550.10
554.55
554.55
-1.88%
5,587
0.25
Jul 13, 2026
558.80
571.75
558.80
565.20
565.20
-0.04%
13,021
0.58
Jul 10, 2026
562.10
571.75
562.10
565.40
565.40
+0.80%
8,624
0.39
Jul 09, 2026
562.15
570.00
558.65
560.90
560.90
-0.74%
10,096
0.46
Jul 08, 2026
567.45
587.10
560.00
565.10
565.10
-0.41%
20,687
0.94
Jul 07, 2026
579.95
579.95
564.95
567.45
567.45
-1.40%
5,359
0.24
Jul 06, 2026
580.00
581.10
572.00
575.50
575.50
-0.42%
5,510
0.25
Rows: