Want to see IN:RITES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
197.00
197.95
192.65
194.90
194.90
-0.69%
21,195
0.19
Oct 28, 2026
197.65
198.05
192.75
196.25
196.25
-0.36%
21,588
0.19
Oct 27, 2026
189.60
199.30
188.50
196.95
196.95
+3.90%
55,206
0.49
Oct 26, 2026
187.70
192.05
185.65
189.55
189.55
-0.03%
58,041
0.51
Oct 23, 2026
197.20
197.20
187.70
189.60
189.60
-3.22%
40,353
0.35
Oct 22, 2026
196.00
198.75
194.20
195.90
195.90
-0.63%
36,719
0.32
Oct 21, 2026
203.65
203.65
195.50
197.15
197.15
-3.36%
88,438
0.78
Oct 20, 2026
204.00
209.25
203.40
204.00
204.00
0.00%
0
0.00
Oct 19, 2026
209.25
209.25
203.40
204.00
204.00
-2.86%
59,788
0.52
Oct 16, 2026
210.20
212.85
208.00
210.00
210.00
-2.08%
96,218
0.85
Oct 15, 2026
200.75
219.00
200.75
214.45
214.45
+6.85%
837,631
8.27
Oct 14, 2026
200.00
203.15
199.00
200.70
200.70
+0.43%
24,244
0.24
Oct 13, 2026
198.00
200.60
197.40
199.85
199.85
+0.35%
35,443
0.35
Oct 12, 2026
200.30
201.85
197.45
199.15
199.15
+0.33%
37,985
0.37
Oct 09, 2026
195.45
200.60
193.15
198.50
198.50
+1.20%
61,453
0.59
Oct 08, 2026
199.60
200.00
195.00
196.15
196.15
-2.34%
63,754
0.61
Oct 07, 2026
202.30
203.00
199.55
200.85
200.85
-1.33%
50,163
0.47
Oct 06, 2026
205.70
206.55
202.50
203.55
203.55
-1.12%
65,034
0.60
Oct 05, 2026
210.00
211.00
203.55
205.85
205.85
-1.84%
126,176
1.07
Oct 02, 2026
209.70
217.00
203.50
209.70
209.70
0.00%
0
0.00
Oct 01, 2026
210.40
217.00
203.50
209.70
209.70
+0.17%
1,522,341
10.55
Sep 30, 2026
192.85
218.85
192.85
209.35
209.35
+8.78%
1,690,767
13.94
Sep 29, 2026
195.90
196.00
191.50
192.45
192.45
-1.89%
56,394
0.43
Sep 28, 2026
199.00
199.40
195.60
196.15
196.15
-1.65%
65,802
0.37
Sep 25, 2026
201.15
202.65
198.60
199.45
199.45
-1.16%
60,292
0.34
Sep 24, 2026
202.80
203.50
200.55
201.80
201.80
-1.13%
61,847
0.35
Sep 23, 2026
204.55
206.05
202.35
204.10
204.10
+0.17%
53,675
0.30
Sep 22, 2026
203.70
208.00
203.00
203.75
203.75
+0.20%
51,928
0.30
Sep 21, 2026
207.50
207.80
202.05
203.35
203.35
-1.86%
41,131
0.23
Sep 18, 2026
205.10
211.30
204.40
207.20
207.20
+1.02%
37,753
0.21
Sep 17, 2026
204.65
208.65
204.65
207.85
205.10
+1.42%
27,954
0.16
Sep 16, 2026
206.25
210.35
203.05
204.95
202.24
-0.77%
32,358
0.18
Sep 15, 2026
209.95
210.60
205.85
206.55
203.82
-1.22%
31,462
0.18
Sep 14, 2026
209.10
210.55
207.20
209.10
206.33
0.00%
0
0.00
Sep 11, 2026
209.00
210.55
207.20
209.10
206.33
-0.78%
22,247
0.13
Sep 10, 2026
212.85
216.00
209.60
210.75
207.96
-0.17%
33,818
0.19
Sep 09, 2026
214.45
214.45
210.65
211.10
208.31
-0.87%
17,339
0.10
Sep 08, 2026
217.65
217.65
212.70
212.95
210.13
-1.25%
14,699
0.08
Sep 07, 2026
218.20
218.20
214.30
215.65
212.80
0.00%
19,369
0.11
Sep 04, 2026
214.55
217.05
214.35
215.65
212.80
+1.01%
25,759
0.14
Sep 03, 2026
212.65
215.85
212.65
213.50
210.68
+0.42%
19,158
0.11
Sep 02, 2026
214.60
214.90
212.05
212.60
209.79
-1.82%
51,338
0.27
Sep 01, 2026
216.25
218.75
215.50
216.55
213.68
-0.80%
17,542
0.09
Aug 31, 2026
217.25
219.15
214.95
218.30
215.41
+0.62%
25,765
0.14
Aug 28, 2026
218.90
218.90
216.65
216.95
214.08
-0.05%
12,366
0.07
Aug 27, 2026
217.60
219.00
216.40
217.05
214.18
-0.46%
32,934
0.17
Aug 26, 2026
218.50
220.25
217.45
218.05
215.17
+0.18%
14,688
0.08
Aug 25, 2026
220.85
222.75
217.25
217.65
214.77
-1.11%
33,784
0.18
Aug 24, 2026
218.15
220.70
216.35
220.10
217.19
+0.89%
60,841
0.32
Aug 21, 2026
218.00
220.00
217.25
218.15
215.26
-0.21%
34,365
0.18
Rows: