Want to see IN:RITES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
214.55
217.05
214.35
215.65
215.65
+1.01%
25,759
0.14
Sep 03, 2026
212.65
215.85
212.65
213.50
213.50
+0.42%
19,158
0.11
Sep 02, 2026
214.60
214.90
212.05
212.60
212.60
-1.82%
51,338
0.27
Sep 01, 2026
216.25
218.75
215.50
216.55
216.55
-0.80%
17,542
0.09
Aug 31, 2026
217.25
219.15
214.95
218.30
218.30
+0.62%
25,765
0.14
Aug 28, 2026
218.90
218.90
216.65
216.95
216.95
-0.05%
12,366
0.07
Aug 27, 2026
217.60
219.00
216.40
217.05
217.05
-0.46%
32,934
0.17
Aug 26, 2026
218.50
220.25
217.45
218.05
218.05
+0.18%
14,688
0.08
Aug 25, 2026
220.85
222.75
217.25
217.65
217.65
-1.11%
33,784
0.18
Aug 24, 2026
218.15
220.70
216.35
220.10
220.10
+0.89%
60,841
0.32
Aug 21, 2026
218.00
220.00
217.25
218.15
218.15
-0.21%
34,365
0.18
Aug 20, 2026
219.35
221.00
218.00
218.60
218.60
+0.88%
32,770
0.17
Aug 19, 2026
218.50
223.40
216.00
216.70
216.70
-0.82%
41,475
0.22
Aug 18, 2026
221.50
222.95
218.00
218.50
218.50
-1.51%
37,612
0.20
Aug 17, 2026
220.95
222.95
218.55
221.85
221.85
+0.29%
44,694
0.24
Aug 14, 2026
223.05
225.15
220.45
221.20
221.20
-1.47%
29,338
0.15
Aug 13, 2026
224.95
225.70
221.95
224.50
224.50
+0.45%
31,084
0.16
Aug 12, 2026
225.25
228.10
223.00
223.50
223.50
-1.50%
44,273
0.23
Aug 11, 2026
231.55
232.00
225.50
226.90
226.90
-2.39%
53,700
0.28
Aug 10, 2026
233.25
234.00
229.65
232.45
232.45
-0.26%
78,379
0.41
Aug 07, 2026
233.30
235.00
228.40
234.45
233.05
+1.43%
93,673
0.49
Aug 06, 2026
226.70
232.85
222.80
231.15
229.77
+1.60%
236,357
1.27
Aug 05, 2026
217.30
228.80
215.25
227.50
226.14
+4.89%
322,727
1.78
Aug 04, 2026
221.60
221.60
214.05
216.90
215.60
-1.07%
69,471
0.38
Aug 03, 2026
214.30
221.05
214.30
219.25
217.94
+2.33%
103,894
0.57
Jul 31, 2026
217.25
217.25
213.70
214.25
212.97
-1.70%
58,697
0.32
Jul 30, 2026
219.00
219.00
216.20
217.95
216.65
-0.43%
24,312
0.13
Jul 29, 2026
214.65
219.60
214.65
218.90
217.59
+2.24%
62,207
0.34
Jul 28, 2026
217.85
217.85
213.50
214.10
212.82
-1.50%
71,741
0.40
Jul 27, 2026
216.25
218.45
214.85
217.35
216.05
+1.68%
49,000
0.27
Jul 24, 2026
210.80
214.50
210.25
213.75
212.47
+0.12%
58,743
0.33
Jul 23, 2026
214.25
215.20
212.50
213.50
212.23
-1.04%
26,249
0.15
Jul 22, 2026
219.05
219.05
215.15
215.75
214.46
-1.80%
60,143
0.33
Jul 21, 2026
220.75
221.65
218.05
219.70
218.39
-0.07%
50,554
0.28
Jul 20, 2026
217.65
220.55
216.10
219.85
218.54
+0.73%
68,006
0.38
Jul 17, 2026
219.80
219.80
217.50
218.25
216.95
-0.46%
33,428
0.19
Jul 16, 2026
223.80
223.95
218.65
219.25
217.94
-1.70%
35,716
0.20
Jul 15, 2026
220.15
227.50
220.15
223.05
221.72
+0.38%
129,382
0.72
Jul 14, 2026
226.65
226.65
221.00
222.20
220.87
-2.03%
101,129
0.56
Jul 13, 2026
229.45
229.45
224.65
226.80
225.45
+0.18%
108,466
0.61
Jul 10, 2026
224.10
227.70
222.40
226.40
225.05
+1.55%
218,984
1.25
Jul 09, 2026
222.25
225.80
219.80
222.95
221.62
-0.13%
163,502
0.94
Jul 08, 2026
230.55
230.95
220.80
223.25
221.92
-5.26%
724,660
4.44
Jul 07, 2026
226.05
244.50
226.05
235.65
234.24
+9.12%
3,123,468
26.47
Jul 06, 2026
217.55
219.95
215.45
215.95
214.66
-0.99%
54,168
0.46
Jul 03, 2026
224.25
225.95
217.05
218.10
216.80
-3.05%
241,151
2.08
Jul 02, 2026
231.45
232.00
223.00
224.95
223.61
-3.56%
661,686
6.21
Jul 01, 2026
206.20
241.50
206.20
233.25
231.86
+13.86%
3,033,645
51.98
Jun 30, 2026
209.70
209.75
203.70
204.85
203.63
-0.53%
31,853
0.54
Jun 29, 2026
208.15
211.00
204.90
205.95
204.72
-1.36%
32,429
0.55
Rows: