Want to see IN:RISHABH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
812.80
847.50
802.85
829.95
829.95
+2.30%
14,621
0.58
Sep 10, 2026
810.15
829.95
795.50
811.30
811.30
-0.61%
11,231
0.45
Sep 09, 2026
815.35
850.50
803.50
816.25
816.25
+1.03%
22,697
0.91
Sep 08, 2026
800.05
821.60
800.05
807.95
807.95
-0.25%
14,630
0.59
Sep 07, 2026
735.05
814.35
735.05
809.95
809.95
+9.41%
52,558
2.18
Sep 04, 2026
741.50
746.90
716.45
740.30
740.30
+0.76%
9,110
0.38
Sep 03, 2026
744.10
749.30
732.00
734.70
734.70
-1.40%
13,143
0.55
Sep 02, 2026
687.65
753.00
686.50
745.15
745.15
+7.14%
61,271
2.65
Sep 01, 2026
708.25
721.00
686.45
695.50
695.50
-1.58%
18,488
0.81
Aug 31, 2026
695.70
710.00
675.95
706.70
706.70
+1.99%
13,177
0.58
Aug 28, 2026
690.05
714.00
685.50
692.90
692.90
+0.23%
16,497
0.72
Aug 27, 2026
693.35
704.80
687.35
691.30
691.30
+0.57%
16,098
0.71
Aug 26, 2026
695.95
695.95
681.90
687.35
687.35
-0.16%
6,150
0.27
Aug 25, 2026
698.65
702.00
682.00
688.45
688.45
-1.45%
10,989
0.49
Aug 24, 2026
670.00
721.40
669.95
698.60
698.60
+4.17%
54,790
2.51
Aug 21, 2026
680.50
690.15
658.80
670.65
670.65
-2.11%
36,115
1.67
Aug 20, 2026
705.90
729.25
671.95
685.10
685.10
-1.46%
98,845
4.81
Aug 19, 2026
622.95
700.95
622.95
695.25
695.25
+4.25%
39,414
1.97
Aug 18, 2026
700.05
703.00
652.00
666.90
666.90
-3.87%
38,201
1.95
Aug 17, 2026
627.70
698.00
620.15
693.75
693.75
+6.66%
89,159
4.86
Aug 14, 2026
674.80
674.85
645.60
650.45
650.45
-1.31%
22,831
1.19
Aug 13, 2026
677.00
680.00
656.00
659.10
659.10
-1.41%
16,069
0.83
Aug 12, 2026
686.90
686.90
652.05
668.55
668.55
-1.39%
15,438
0.81
Aug 11, 2026
672.70
687.00
662.25
677.95
677.95
+0.92%
31,690
1.69
Aug 10, 2026
645.00
678.95
645.00
671.75
671.75
+4.46%
57,764
3.21
Aug 07, 2026
640.65
657.80
637.20
643.05
643.05
-0.30%
5,637
0.31
Aug 06, 2026
646.70
659.90
643.10
645.00
645.00
-0.34%
7,148
0.39
Aug 05, 2026
652.40
665.90
638.70
647.20
647.20
-1.12%
10,397
0.57
Aug 04, 2026
650.20
660.00
648.45
654.50
654.50
+0.42%
9,042
0.50
Aug 03, 2026
621.85
660.95
618.65
651.75
651.75
+6.71%
16,322
0.90
Jul 31, 2026
611.00
630.35
607.05
610.75
610.75
-0.13%
8,955
0.50
Jul 30, 2026
613.90
617.35
598.00
611.55
611.55
+0.82%
6,185
0.34
Jul 29, 2026
601.70
614.35
601.70
606.60
606.60
+0.56%
7,659
0.43
Jul 28, 2026
622.95
623.00
600.45
603.25
603.25
-3.51%
10,347
0.58
Jul 27, 2026
624.90
633.55
620.00
625.20
625.20
+0.34%
7,197
0.40
Jul 24, 2026
629.00
632.00
612.20
623.10
623.10
-1.24%
9,407
0.53
Jul 23, 2026
656.95
656.95
630.85
632.90
630.90
-1.99%
8,479
0.48
Jul 22, 2026
680.00
680.00
638.00
645.75
643.71
-0.78%
10,315
0.59
Jul 21, 2026
654.45
662.30
649.70
650.85
648.79
-1.06%
9,229
0.53
Jul 20, 2026
675.80
687.55
651.50
657.80
655.72
+0.32%
67,925
4.05
Jul 17, 2026
657.35
678.20
652.50
655.70
653.63
-0.62%
19,051
1.14
Jul 16, 2026
648.50
661.50
648.25
659.80
657.71
+2.44%
6,477
0.39
Jul 15, 2026
664.65
664.65
634.40
644.10
642.06
-1.15%
7,625
0.46
Jul 14, 2026
653.15
666.25
650.00
651.60
649.54
-1.30%
5,303
0.32
Jul 13, 2026
660.65
668.45
648.00
660.20
658.11
-0.26%
6,728
0.40
Jul 10, 2026
665.00
685.00
650.00
661.95
659.86
+1.60%
38,419
2.39
Jul 09, 2026
656.00
667.35
645.95
651.50
649.44
+0.02%
17,942
1.13
Jul 08, 2026
639.00
693.35
638.95
651.40
649.34
+3.48%
39,807
2.59
Jul 07, 2026
660.90
660.90
617.70
629.50
627.51
-3.27%
13,251
0.87
Jul 06, 2026
659.90
691.00
640.05
650.75
648.69
0.00%
31,875
2.16
Rows: