Education
About Us
Working with TipRanks
Follow Us
Robust Hotels Ltd. (IN:RHL)
:RHL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
245.50
245.50
245.50
245.50
245.50
-1.01%
1
<0.01
Oct 01, 2025
248.00
248.00
248.00
248.00
248.00
-1.72%
100
0.06
Sep 30, 2025
252.35
252.35
252.35
252.35
252.35
+0.94%
20
0.01
Sep 29, 2025
277.80
277.80
250.00
250.00
250.00
-0.91%
536
0.33
Sep 26, 2025
255.85
255.85
252.30
252.30
252.30
+1.28%
27
0.02
Sep 25, 2025
254.00
254.10
248.35
249.10
249.10
-1.46%
159
0.10
Sep 24, 2025
256.30
256.30
251.50
252.80
252.80
-2.75%
128
0.08
Sep 23, 2025
264.00
264.00
259.00
259.95
259.95
-1.66%
579
0.35
Sep 22, 2025
260.45
264.35
259.10
264.35
264.35
+2.07%
180
0.11
Sep 19, 2025
252.35
268.95
250.60
259.00
259.00
+0.39%
3,210
1.97
Sep 18, 2025
264.25
264.25
257.45
258.00
258.00
-1.68%
67
0.04
Sep 17, 2025
247.00
265.05
247.00
262.40
262.40
+5.87%
261
0.16
Sep 16, 2025
247.85
247.85
247.85
247.85
247.85
0.00%
19
0.01
Sep 15, 2025
247.35
252.30
246.70
247.85
247.85
-1.78%
962
0.57
Sep 12, 2025
257.00
265.75
247.25
252.35
252.35
+1.45%
3,320
2.02
Sep 11, 2025
284.00
284.00
245.10
248.75
248.75
-5.27%
3,847
2.44
Sep 10, 2025
267.90
271.10
261.10
262.60
262.60
-3.46%
392
0.25
Sep 09, 2025
269.00
275.50
269.00
272.00
272.00
+0.42%
2,816
1.76
Sep 08, 2025
308.00
339.00
268.55
270.85
270.85
-4.31%
1,979
1.21
Sep 05, 2025
297.50
300.00
282.00
283.05
283.05
-3.86%
4,558
2.92
Sep 04, 2025
295.00
314.90
294.40
294.40
294.40
-2.32%
3,659
2.43
Sep 03, 2025
300.85
306.65
297.65
301.40
301.40
-1.60%
302
0.20
Sep 02, 2025
305.00
307.00
285.50
306.30
306.30
+3.87%
2,264
1.53
Sep 01, 2025
288.35
299.00
288.35
294.90
294.90
+4.82%
370
0.25
Aug 29, 2025
282.00
296.65
280.15
281.35
281.35
-1.02%
202
0.14
Aug 28, 2025
265.00
285.60
265.00
284.25
284.25
-2.55%
300
0.20
Aug 26, 2025
290.50
293.10
280.60
291.70
291.70
-1.75%
390
0.26
Aug 25, 2025
292.90
297.25
287.65
296.90
296.90
+3.34%
1,841
1.03
Aug 22, 2025
330.00
330.00
285.25
287.30
287.30
-0.69%
380
0.21
Aug 21, 2025
279.95
290.00
279.40
289.30
289.30
+2.23%
529
0.29
Aug 20, 2025
280.60
283.00
278.25
283.00
283.00
+1.87%
1,849
1.04
Aug 19, 2025
277.60
279.35
276.00
277.80
277.80
-1.30%
896
0.51
Aug 18, 2025
275.00
281.45
267.90
281.45
281.45
+1.61%
145
0.08
Aug 14, 2025
277.00
277.00
277.00
277.00
277.00
-0.13%
20
0.01
Aug 13, 2025
272.00
278.35
268.65
277.35
277.35
+2.51%
285
0.16
Aug 12, 2025
265.25
271.85
265.25
270.55
270.55
+3.22%
209
0.12
Aug 11, 2025
263.10
264.55
261.00
262.10
262.10
-0.51%
120
0.07
Aug 08, 2025
267.40
272.05
263.40
263.45
263.45
-1.88%
3,418
2.01
Aug 07, 2025
266.00
269.00
265.50
268.50
268.50
-1.20%
107
0.06
Aug 06, 2025
270.00
272.65
268.10
271.75
271.75
+0.65%
680
0.39
Aug 05, 2025
256.00
280.00
256.00
270.00
270.00
-2.00%
2,197
1.29
Aug 04, 2025
275.00
275.50
274.65
275.50
275.50
-0.20%
1,012
0.60
Aug 01, 2025
272.80
281.10
272.80
276.05
276.05
+0.99%
190
0.11
Jul 31, 2025
279.50
280.00
271.20
273.35
273.35
-5.42%
3,557
2.13
Jul 30, 2025
280.15
289.00
278.05
289.00
289.00
+2.83%
3,221
1.82
Jul 29, 2025
283.00
294.70
274.50
281.05
281.05
+1.41%
3,279
1.89
Jul 28, 2025
280.00
288.30
276.80
277.15
277.15
-1.21%
2,364
1.39
Jul 25, 2025
281.15
295.00
277.80
280.55
280.55
+0.02%
1,857
1.11
Jul 24, 2025
288.00
288.00
280.20
280.50
280.50
-3.23%
147
0.09
Jul 23, 2025
295.00
295.00
284.95
289.85
289.85
+1.77%
319
0.19
Rows: