Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
31.22
31.22
31.22
31.22
31.22
+9.97%
1,305
0.74
Sep 29, 2026
28.39
28.39
28.39
28.39
28.39
+19.99%
4,517
2.65
Sep 28, 2026
23.00
23.66
22.48
23.66
23.66
+19.98%
13,984
9.21
Sep 25, 2026
17.85
19.72
16.27
19.72
19.72
+19.95%
38,460
41.73
Sep 24, 2026
17.25
17.40
16.44
16.44
16.44
-4.70%
269
0.29
Sep 23, 2026
17.97
17.97
16.90
17.25
17.25
-4.11%
798
0.88
Sep 22, 2026
16.21
17.99
16.21
17.99
17.99
+0.62%
149
0.16
Sep 21, 2026
16.51
17.90
16.51
17.88
17.88
+0.45%
928
1.01
Sep 18, 2026
17.85
17.85
17.80
17.80
17.80
+9.54%
14
0.01
Sep 17, 2026
16.98
17.15
16.25
16.25
16.25
-2.40%
2,565
2.78
Sep 16, 2026
16.23
16.65
16.22
16.65
16.65
-2.63%
122
0.12
Sep 15, 2026
17.10
17.10
17.10
17.10
17.10
+0.59%
50
0.05
Sep 14, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Sep 11, 2026
17.00
17.00
17.00
17.00
17.00
+3.85%
1
<0.01
Sep 10, 2026
16.50
17.99
16.37
16.37
16.37
-2.03%
543
0.50
Sep 09, 2026
17.43
17.44
16.69
16.71
16.71
-4.13%
145
0.13
Sep 08, 2026
17.43
17.43
17.43
17.43
17.43
+8.53%
10
<0.01
Sep 07, 2026
17.00
17.00
16.06
16.06
16.06
-5.53%
51
0.04
Sep 04, 2026
17.02
17.02
16.70
17.00
17.00
0.00%
146
0.11
Sep 03, 2026
17.05
17.05
17.00
17.00
17.00
0.00%
989
0.73
Sep 02, 2026
17.00
18.49
17.00
17.00
17.00
0.00%
2,614
1.58
Sep 01, 2026
16.60
17.99
16.60
17.00
17.00
-0.12%
111
0.03
Aug 31, 2026
20.98
20.98
17.02
17.02
17.02
-3.51%
2,172
0.65
Aug 28, 2026
17.27
17.64
17.10
17.64
17.64
+2.14%
218
0.07
Aug 27, 2026
17.20
17.60
17.00
17.27
17.27
-1.31%
480
0.14
Aug 26, 2026
16.59
17.80
16.40
17.50
17.50
+0.34%
1,079
0.32
Aug 25, 2026
18.99
18.99
17.44
17.44
17.44
+2.95%
375
0.11
Aug 24, 2026
16.94
17.10
16.94
16.94
16.94
0.00%
78
0.02
Aug 21, 2026
16.94
16.94
16.94
16.94
16.94
+0.36%
1
<0.01
Aug 20, 2026
17.01
17.01
16.58
16.88
16.88
-0.82%
111
0.03
Aug 19, 2026
17.00
18.20
17.00
17.02
17.02
-6.74%
389
0.11
Aug 18, 2026
18.25
18.25
17.31
18.25
18.25
0.00%
0
0.00
Aug 17, 2026
18.00
18.52
17.41
18.25
18.25
+1.96%
120
0.03
Aug 14, 2026
18.25
18.25
17.49
17.90
17.90
-1.16%
714
0.20
Aug 13, 2026
17.45
18.11
17.07
18.11
18.11
+3.54%
1,221
0.35
Aug 12, 2026
16.71
17.65
16.71
17.49
17.49
-2.29%
191
0.05
Aug 11, 2026
17.57
19.25
17.32
17.90
17.90
+1.88%
1,332
0.38
Aug 10, 2026
17.50
17.57
17.33
17.57
17.57
+7.66%
396
0.11
Aug 07, 2026
18.34
18.34
16.25
16.32
16.32
-7.22%
970
0.27
Aug 06, 2026
17.59
19.48
16.33
17.59
17.59
0.00%
0
0.00
Aug 05, 2026
17.20
18.18
17.20
17.59
17.59
+2.21%
3,813
1.08
Aug 04, 2026
16.95
17.48
16.26
17.21
17.21
+4.75%
1,506
0.43
Aug 03, 2026
17.47
17.47
16.15
16.43
16.43
-5.95%
666
0.19
Jul 31, 2026
17.96
17.96
17.47
17.47
17.47
-0.63%
482
0.13
Jul 30, 2026
17.58
17.58
16.11
17.58
17.58
0.00%
0
0.00
Jul 29, 2026
16.62
17.58
16.56
17.58
17.58
+5.27%
256
0.07
Jul 28, 2026
16.45
17.47
16.45
16.70
16.70
-3.91%
561
0.16
Jul 27, 2026
17.79
19.30
16.10
17.38
17.38
+4.57%
1,148
0.32
Jul 24, 2026
16.62
17.39
16.02
16.62
16.62
0.00%
0
0.00
Jul 23, 2026
16.70
17.38
16.57
16.62
16.62
-1.83%
761
0.21
Rows: