Want to see IN:RESPONIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
160.45
171.25
155.25
161.40
161.40
+2.61%
81,168
1.01
Sep 24, 2026
159.80
164.00
156.80
157.30
157.30
-3.53%
14,641
0.17
Sep 23, 2026
156.00
167.00
156.00
163.05
163.05
+3.52%
15,959
0.19
Sep 22, 2026
161.00
161.70
157.20
157.50
157.50
-1.69%
7,451
0.09
Sep 21, 2026
156.75
164.55
156.60
160.20
160.20
+0.38%
8,163
0.10
Sep 18, 2026
159.45
160.80
155.70
159.60
159.60
-2.30%
13,297
0.16
Sep 17, 2026
159.75
164.15
159.75
163.35
163.35
+0.58%
6,531
0.08
Sep 16, 2026
161.00
164.10
158.00
162.40
162.40
+0.96%
8,139
0.09
Sep 15, 2026
167.75
173.60
160.00
160.85
160.85
-7.21%
19,722
0.20
Sep 14, 2026
173.35
176.80
164.65
173.35
173.35
0.00%
0
0.00
Sep 11, 2026
171.65
176.80
164.65
173.35
173.35
+2.42%
79,726
0.82
Sep 10, 2026
164.40
174.10
164.40
169.25
169.25
-0.24%
147,668
1.55
Sep 09, 2026
147.50
175.40
144.90
169.65
169.65
+14.67%
295,554
3.25
Sep 08, 2026
146.80
149.60
143.05
147.95
147.95
-0.37%
24,386
0.27
Sep 07, 2026
151.05
152.65
147.00
148.50
148.50
-4.41%
110,991
1.25
Sep 04, 2026
152.20
175.90
150.45
155.35
155.35
+2.07%
812,594
10.69
Sep 03, 2026
151.90
153.75
151.05
152.20
152.20
+1.03%
1,364
0.02
Sep 02, 2026
149.00
151.15
148.10
150.65
150.65
+0.37%
555
<0.01
Sep 01, 2026
150.80
152.25
149.60
150.10
150.10
+0.84%
1,122
0.01
Aug 31, 2026
152.10
152.10
148.75
148.85
148.85
-2.71%
3,811
0.05
Aug 28, 2026
151.50
157.00
151.50
153.00
153.00
-2.80%
6,977
0.09
Aug 27, 2026
151.40
157.45
150.45
157.40
157.40
+3.96%
4,580
0.06
Aug 26, 2026
155.15
155.85
148.90
151.40
151.40
-1.30%
10,910
0.14
Aug 25, 2026
153.50
157.95
153.15
153.40
153.40
-0.81%
369
<0.01
Aug 24, 2026
155.00
157.75
154.00
154.65
154.65
-0.39%
2,007
0.03
Aug 21, 2026
155.25
158.00
154.20
155.25
155.25
-0.86%
1,451
0.02
Aug 20, 2026
157.35
160.10
155.60
156.60
156.60
-0.06%
3,406
0.04
Aug 19, 2026
157.10
160.45
156.10
156.70
156.70
-1.04%
18,098
0.23
Aug 18, 2026
160.25
160.25
156.25
158.35
158.35
-0.44%
2,070
0.03
Aug 17, 2026
159.05
165.00
156.65
159.05
159.05
-4.27%
30,431
0.39
Aug 14, 2026
168.50
171.00
164.80
166.15
166.15
-1.39%
3,014
0.04
Aug 13, 2026
166.15
169.40
166.15
168.60
168.50
+0.81%
3,930
0.05
Aug 12, 2026
167.30
173.15
166.45
167.25
167.15
+0.24%
8,991
0.11
Aug 11, 2026
168.75
169.10
166.00
166.85
166.75
-1.71%
28,914
0.37
Aug 10, 2026
175.00
175.00
168.40
169.75
169.65
+0.38%
7,940
0.10
Aug 07, 2026
171.00
174.00
168.40
169.10
169.00
-1.31%
3,014
0.04
Aug 06, 2026
173.20
173.60
171.00
171.35
171.25
-0.70%
3,057
0.04
Aug 05, 2026
176.15
177.40
172.20
172.55
172.45
-1.93%
2,922
0.04
Aug 04, 2026
175.00
177.90
172.00
175.95
175.85
+2.03%
4,341
0.05
Aug 03, 2026
175.00
175.00
171.90
172.45
172.35
+0.61%
5,232
0.07
Jul 31, 2026
170.50
175.20
169.90
171.40
171.30
+0.09%
9,937
0.13
Jul 30, 2026
173.90
173.90
169.40
171.25
171.15
-1.52%
12,181
0.15
Jul 29, 2026
173.00
175.25
172.60
173.90
173.80
+0.52%
14,620
0.19
Jul 28, 2026
175.25
177.10
171.95
173.00
172.90
-1.68%
5,739
0.07
Jul 27, 2026
177.55
179.65
174.90
175.95
175.85
+0.17%
9,724
0.12
Jul 24, 2026
176.05
177.10
172.90
175.65
175.55
-0.79%
13,321
0.17
Jul 23, 2026
178.00
182.00
176.00
177.05
176.94
-1.28%
21,414
0.27
Jul 22, 2026
182.05
187.05
178.15
179.35
179.24
-1.48%
62,815
0.82
Jul 21, 2026
191.55
194.70
180.70
182.05
181.94
-5.72%
147,749
1.98
Jul 20, 2026
233.00
242.25
187.65
193.10
192.99
-12.86%
942,867
15.79
Rows: