Want to see IN:REPCOHOME full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
339.45
342.45
334.05
337.15
337.15
-0.68%
4,892
0.53
Oct 07, 2026
327.40
342.05
327.40
339.45
339.45
+4.11%
4,384
0.48
Oct 06, 2026
332.00
333.15
325.70
326.05
326.05
-1.14%
4,485
0.49
Oct 05, 2026
341.60
341.65
328.00
329.80
329.80
-1.86%
2,114
0.23
Oct 02, 2026
336.05
340.55
332.05
336.05
336.05
0.00%
0
0.00
Oct 01, 2026
340.55
340.55
332.05
336.05
336.05
-1.71%
7,989
0.86
Sep 30, 2026
346.00
346.00
340.05
341.90
341.90
-0.47%
3,345
0.36
Sep 29, 2026
343.95
344.00
339.25
343.50
343.50
-0.41%
923
0.10
Sep 28, 2026
353.35
353.35
340.05
344.90
344.90
-0.79%
3,698
0.38
Sep 25, 2026
349.25
352.00
345.20
347.65
347.65
-1.54%
3,404
0.35
Sep 24, 2026
353.00
355.35
350.75
353.10
353.10
-0.49%
1,723
0.16
Sep 23, 2026
359.00
359.10
353.75
354.85
354.85
-0.64%
5,138
0.50
Sep 22, 2026
361.75
361.75
355.80
357.15
357.15
-0.52%
546
0.05
Sep 21, 2026
352.60
363.65
349.00
362.00
359.00
+1.94%
9,958
0.87
Sep 18, 2026
348.85
357.40
344.70
355.10
352.16
+2.96%
7,018
0.62
Sep 17, 2026
346.00
350.25
343.40
344.90
342.04
-0.55%
4,352
0.38
Sep 16, 2026
348.10
349.40
341.05
346.80
343.93
-0.63%
4,148
0.37
Sep 15, 2026
359.05
361.80
345.40
349.00
346.11
-3.02%
13,869
1.24
Sep 14, 2026
359.85
361.65
348.95
359.85
356.87
0.00%
0
0.00
Sep 11, 2026
352.10
361.65
348.95
359.85
356.87
+1.42%
9,127
0.82
Sep 10, 2026
359.05
360.00
353.00
354.80
351.86
-0.69%
6,116
0.55
Sep 09, 2026
360.30
361.80
355.15
357.25
354.29
-1.04%
3,327
0.30
Sep 08, 2026
358.00
365.00
357.40
361.00
358.01
+0.70%
4,574
0.41
Sep 07, 2026
357.05
359.40
355.25
358.50
355.53
-0.14%
4,903
0.44
Sep 04, 2026
359.75
360.75
356.15
359.00
356.02
+1.01%
1,944
0.17
Sep 03, 2026
363.05
366.00
354.05
355.40
352.45
-1.17%
1,693
0.15
Sep 02, 2026
362.85
362.85
355.35
359.60
356.62
-0.90%
2,058
0.18
Sep 01, 2026
364.10
367.75
360.40
362.85
359.84
+0.07%
4,150
0.37
Aug 31, 2026
361.50
367.00
361.50
362.60
359.60
-0.83%
5,793
0.51
Aug 28, 2026
365.00
369.95
363.65
365.65
362.62
-0.04%
5,524
0.49
Aug 27, 2026
362.05
371.70
359.75
365.80
362.77
+0.94%
11,571
1.02
Aug 26, 2026
355.65
365.80
355.45
362.40
359.40
+2.20%
4,158
0.36
Aug 25, 2026
351.65
355.95
351.00
354.60
351.66
+1.03%
3,761
0.33
Aug 24, 2026
348.00
362.15
348.00
351.00
348.09
-2.15%
6,430
0.56
Aug 21, 2026
361.95
362.00
358.00
358.70
355.73
-1.14%
4,078
0.36
Aug 20, 2026
362.35
367.50
360.40
362.85
359.84
+0.55%
3,656
0.32
Aug 19, 2026
352.85
361.20
347.90
360.85
357.86
+3.03%
21,886
1.93
Aug 18, 2026
349.50
351.30
347.50
350.25
347.35
+0.10%
4,228
0.37
Aug 17, 2026
364.65
364.65
347.20
349.90
347.00
-2.13%
6,674
0.59
Aug 14, 2026
367.60
367.60
356.45
357.50
354.54
-1.16%
3,581
0.31
Aug 13, 2026
369.00
369.00
360.20
361.70
358.70
-1.54%
13,020
1.15
Aug 12, 2026
371.00
373.05
366.05
367.35
364.31
-2.38%
2,526
0.22
Aug 11, 2026
382.00
383.10
373.70
376.30
373.18
-1.32%
5,100
0.45
Aug 10, 2026
382.70
384.40
379.00
381.35
378.19
-0.42%
1,467
0.13
Aug 07, 2026
391.75
391.75
382.25
382.95
379.78
-1.95%
6,016
0.53
Aug 06, 2026
384.50
398.05
383.40
390.55
387.31
+0.97%
8,377
0.72
Aug 05, 2026
380.55
388.00
380.55
386.80
383.59
+0.68%
6,710
0.58
Aug 04, 2026
384.55
387.00
381.05
384.20
381.02
-0.59%
7,498
0.64
Aug 03, 2026
380.00
391.25
380.00
386.50
383.30
+0.26%
2,045
0.18
Jul 31, 2026
387.45
389.90
383.60
385.50
382.31
-0.31%
2,042
0.17
Rows: