Education
About Us
Working with TipRanks
Follow Us
Remsons Industries Limited (IN:REMSONSIND)
:REMSONSIND
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
124.70
126.60
122.20
123.25
123.25
-1.16%
6,355
0.26
Oct 16, 2025
125.00
125.50
124.20
124.70
124.70
-0.12%
1,113
0.04
Oct 15, 2025
124.00
125.00
123.25
124.85
124.85
+0.32%
7,878
0.30
Oct 14, 2025
126.95
127.45
123.40
124.45
124.45
-1.97%
7,227
0.26
Oct 13, 2025
127.00
128.15
125.00
126.95
126.95
-1.86%
7,918
0.28
Oct 10, 2025
131.05
131.60
128.30
129.35
129.35
-1.82%
12,302
0.43
Oct 09, 2025
135.75
137.05
130.90
131.75
131.75
-1.46%
16,433
0.56
Oct 08, 2025
131.95
134.30
131.65
133.70
133.70
+0.75%
10,161
0.33
Oct 07, 2025
134.95
137.45
129.50
132.70
132.70
+4.36%
28,236
0.92
Oct 06, 2025
131.25
131.95
127.00
127.15
127.15
-1.17%
13,636
0.44
Oct 03, 2025
123.05
129.50
123.05
128.65
128.65
+5.28%
12,709
0.40
Oct 01, 2025
119.80
122.60
119.80
122.20
122.20
+2.30%
4,518
0.14
Sep 30, 2025
119.35
121.20
118.15
119.45
119.45
+0.04%
11,011
0.32
Sep 29, 2025
123.95
123.95
118.35
119.40
119.40
-2.37%
7,486
0.19
Sep 26, 2025
125.30
126.00
120.65
122.30
122.30
-2.39%
29,390
0.73
Sep 25, 2025
130.50
130.90
124.65
125.30
125.30
-3.73%
41,006
1.00
Sep 24, 2025
133.05
136.75
128.50
130.15
130.15
-2.33%
29,004
0.70
Sep 23, 2025
129.40
138.95
129.40
133.25
133.25
+4.80%
106,301
2.59
Sep 22, 2025
130.00
132.10
126.15
127.15
127.15
+0.95%
34,138
0.83
Sep 19, 2025
131.00
131.00
125.00
125.95
125.95
-1.68%
16,573
0.40
Sep 18, 2025
125.30
129.20
124.40
128.10
128.10
+2.77%
11,630
0.28
Sep 17, 2025
125.70
126.65
123.65
124.65
124.65
0.00%
11,208
0.27
Sep 16, 2025
125.00
125.45
123.85
124.65
124.65
-0.36%
7,932
0.19
Sep 15, 2025
126.95
126.95
123.70
125.10
125.10
+0.28%
14,508
0.34
Sep 12, 2025
129.80
129.80
122.85
124.75
124.75
+0.12%
8,347
0.19
Sep 11, 2025
122.95
127.00
121.75
124.90
124.60
+2.25%
39,518
0.92
Sep 10, 2025
121.80
123.05
121.60
122.45
122.16
+1.61%
4,458
0.10
Sep 09, 2025
124.85
124.85
120.00
120.80
120.51
-3.20%
25,874
0.58
Sep 08, 2025
126.00
126.50
124.00
125.10
124.80
+0.32%
7,575
0.17
Sep 05, 2025
126.70
132.10
122.00
125.00
124.70
-1.22%
31,611
0.70
Sep 04, 2025
124.90
130.15
123.90
126.85
126.54
+3.46%
11,998
0.26
Sep 03, 2025
125.30
125.30
120.05
122.90
122.60
+0.90%
8,055
0.17
Sep 02, 2025
120.00
125.95
120.00
122.10
121.81
-0.45%
15,035
0.32
Sep 01, 2025
121.00
123.55
119.05
122.95
122.65
+2.96%
10,271
0.21
Aug 29, 2025
119.80
121.05
119.00
119.70
119.41
+0.03%
2,383
0.05
Aug 28, 2025
116.05
126.20
115.85
119.95
119.66
+2.73%
28,491
0.58
Aug 26, 2025
121.10
121.10
115.65
117.05
116.77
-3.43%
5,247
0.11
Aug 25, 2025
124.15
124.90
121.10
121.50
121.21
-1.06%
13,267
0.27
Aug 22, 2025
131.45
131.45
122.45
123.10
122.80
-2.72%
19,815
0.39
Aug 21, 2025
128.90
129.15
126.00
126.85
126.54
-0.78%
8,669
0.17
Aug 20, 2025
129.15
133.20
127.00
128.15
127.84
+0.52%
18,643
0.36
Aug 19, 2025
132.95
132.95
124.65
127.80
127.49
-1.72%
47,104
0.92
Aug 18, 2025
126.00
131.30
126.00
130.35
130.04
+6.36%
29,502
0.57
Aug 14, 2025
126.70
126.70
122.30
122.85
122.55
-2.03%
3,699
0.07
Aug 13, 2025
123.25
127.70
121.00
125.70
125.40
+1.66%
16,685
0.28
Aug 12, 2025
124.95
128.00
121.50
123.95
123.65
-2.66%
20,067
0.33
Aug 11, 2025
115.90
133.55
110.90
127.65
127.34
+9.83%
111,258
1.85
Aug 08, 2025
116.60
119.50
116.00
116.50
116.22
+0.89%
12,640
0.21
Aug 07, 2025
120.85
120.85
113.15
115.75
115.47
-5.21%
5,630
0.09
Aug 06, 2025
125.80
125.80
121.90
122.40
122.11
-1.45%
3,409
0.06
Rows: