Want to see IN:REMSONSIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
114.35
119.70
109.95
112.65
112.65
-1.92%
26,506
1.40
Sep 30, 2026
112.00
124.41
112.00
114.86
114.86
+2.61%
59,256
3.29
Sep 29, 2026
121.00
121.00
110.20
111.94
111.94
-6.83%
49,345
2.85
Sep 28, 2026
122.00
130.00
116.05
120.15
120.15
+2.07%
156,581
10.50
Sep 25, 2026
118.76
132.88
114.00
117.71
117.71
+6.12%
195,428
16.12
Sep 24, 2026
99.86
113.58
99.86
110.92
110.92
+11.06%
101,587
9.62
Sep 23, 2026
98.50
102.90
96.62
99.87
99.87
+2.56%
30,203
3.00
Sep 22, 2026
95.11
99.29
95.11
97.48
97.38
+1.27%
17,888
1.81
Sep 21, 2026
98.31
98.63
95.50
96.26
96.16
-2.75%
9,740
0.99
Sep 18, 2026
98.40
103.20
95.32
98.98
98.88
+3.50%
20,750
2.14
Sep 17, 2026
93.48
95.67
93.03
95.63
95.53
+3.24%
1,656
0.17
Sep 16, 2026
93.80
93.93
88.34
92.63
92.53
+0.96%
7,472
0.75
Sep 15, 2026
96.99
99.00
91.50
91.75
91.66
-4.02%
5,567
0.55
Sep 14, 2026
95.59
96.17
92.04
95.59
95.49
0.00%
0
0.00
Sep 11, 2026
95.78
96.17
92.04
95.59
95.49
-0.20%
5,012
0.49
Sep 10, 2026
98.61
98.61
95.67
95.78
95.68
-2.24%
6,677
0.66
Sep 09, 2026
98.78
98.78
96.66
97.97
97.87
+1.17%
4,451
0.43
Sep 08, 2026
98.93
101.60
96.50
96.84
96.74
-0.86%
13,350
1.32
Sep 07, 2026
101.05
101.05
97.50
97.68
97.58
-1.38%
5,942
0.59
Sep 04, 2026
93.30
99.85
93.30
99.05
98.95
+4.06%
12,391
1.24
Sep 03, 2026
93.05
96.64
91.14
95.19
95.09
+0.41%
6,147
0.61
Sep 02, 2026
97.87
97.87
93.84
94.80
94.70
-1.31%
6,703
0.67
Sep 01, 2026
99.51
100.55
94.38
96.06
95.96
-2.44%
46,248
4.86
Aug 31, 2026
86.72
100.00
86.72
98.46
98.36
+13.19%
79,376
9.38
Aug 28, 2026
81.52
89.00
80.94
86.99
86.90
+7.99%
8,943
1.05
Aug 27, 2026
83.90
83.90
79.86
80.55
80.47
-0.37%
1,691
0.19
Aug 26, 2026
82.56
82.56
80.53
80.85
80.77
-2.07%
9,215
0.63
Aug 25, 2026
82.95
83.15
82.00
82.56
82.48
-0.49%
862
0.06
Aug 24, 2026
84.08
85.86
82.41
82.97
82.88
-1.40%
3,836
0.26
Aug 21, 2026
84.20
86.11
84.08
84.15
84.06
-0.08%
2,813
0.19
Aug 20, 2026
82.44
84.75
82.44
84.22
84.13
+2.15%
5,720
0.38
Aug 19, 2026
83.20
83.80
82.44
82.45
82.37
+0.24%
2,799
0.17
Aug 18, 2026
84.00
84.00
81.01
82.25
82.17
+0.50%
10,610
0.65
Aug 17, 2026
89.79
89.79
80.85
81.84
81.76
-7.60%
23,021
1.44
Aug 14, 2026
94.50
94.50
88.25
88.57
88.48
+0.33%
3,270
0.20
Aug 13, 2026
92.99
92.99
87.74
88.28
88.19
-0.35%
4,266
0.26
Aug 12, 2026
90.05
91.32
88.03
88.59
88.50
-2.55%
10,188
0.63
Aug 11, 2026
90.50
91.00
88.46
90.91
90.82
+2.94%
3,337
0.21
Aug 10, 2026
90.00
91.95
88.00
88.31
88.22
-1.89%
15,923
1.00
Aug 07, 2026
93.90
93.90
88.08
90.01
89.92
+1.20%
16,432
1.04
Aug 06, 2026
86.30
90.68
86.12
88.94
88.85
+3.32%
19,977
1.28
Aug 05, 2026
88.00
88.00
81.96
86.08
85.99
+4.28%
9,193
0.58
Aug 04, 2026
83.85
83.90
82.25
82.55
82.47
-1.55%
6,239
0.39
Aug 03, 2026
80.41
84.50
80.41
83.85
83.76
+0.39%
5,953
0.38
Jul 31, 2026
85.24
85.24
82.87
83.52
83.43
-0.06%
3,627
0.23
Jul 30, 2026
79.13
84.60
78.82
83.57
83.48
+4.46%
32,668
2.10
Jul 29, 2026
78.00
80.78
78.00
80.00
79.92
+2.00%
3,061
0.20
Jul 28, 2026
78.00
80.27
78.00
78.43
78.35
-1.85%
4,662
0.30
Jul 27, 2026
79.50
80.79
79.10
79.91
79.83
+1.74%
2,421
0.16
Jul 24, 2026
78.00
79.00
77.00
78.54
78.46
-1.03%
3,407
0.22
Rows: