Education
About Us
Working with TipRanks
Follow Us
Reliance Infrastructure Limited (IN:RELINFRA)
:RELINFRA
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
288.35
313.00
282.35
305.20
305.20
+7.71%
1,218,736
2.55
May 22, 2025
275.30
286.00
275.30
283.35
283.35
+2.55%
485,806
1.02
May 21, 2025
274.40
279.00
273.00
276.30
276.30
+0.69%
221,184
0.46
May 20, 2025
282.70
284.00
272.80
274.40
274.40
-1.82%
406,291
0.85
May 19, 2025
282.35
284.75
277.45
279.50
279.50
+0.13%
345,464
0.72
May 16, 2025
272.70
282.00
268.85
279.15
279.15
+2.72%
362,282
0.75
May 15, 2025
273.30
274.95
269.05
271.75
271.75
-0.09%
260,314
0.53
May 14, 2025
267.95
273.55
265.00
272.00
272.00
+2.39%
341,119
0.70
May 13, 2025
255.65
268.00
255.65
265.65
265.65
+4.09%
441,043
0.91
May 12, 2025
245.70
262.85
245.00
255.20
255.20
+8.87%
701,029
1.47
May 09, 2025
226.05
236.00
225.60
234.40
234.40
+0.51%
296,607
0.62
May 08, 2025
240.70
244.80
231.00
233.20
233.20
-3.02%
252,788
0.52
May 07, 2025
233.45
241.95
233.45
240.45
240.45
+1.61%
309,811
0.64
May 06, 2025
257.70
258.50
235.55
236.65
236.65
-7.67%
440,543
0.91
May 05, 2025
253.55
257.90
250.95
256.30
256.30
+2.23%
301,390
0.62
May 02, 2025
254.65
259.70
250.00
250.70
250.70
-1.65%
1,308,297
2.82
Apr 30, 2025
257.35
264.70
252.40
254.90
254.90
-0.70%
533,714
1.17
Apr 29, 2025
256.70
264.75
255.55
256.70
256.70
+0.57%
446,444
0.99
Apr 28, 2025
255.55
261.95
253.85
255.25
255.25
-0.80%
361,834
0.81
Apr 25, 2025
268.80
270.90
250.50
257.30
257.30
-4.35%
506,115
1.14
Apr 24, 2025
265.00
275.80
264.90
269.00
269.00
+0.96%
437,428
1.00
Apr 23, 2025
268.15
270.65
262.90
266.45
266.45
-0.06%
420,368
0.97
Apr 22, 2025
271.60
274.10
265.35
266.60
266.60
-1.75%
335,600
0.78
Apr 21, 2025
265.50
273.00
262.50
271.35
271.35
+3.21%
477,875
1.12
Apr 17, 2025
253.30
265.25
252.60
262.90
262.90
+3.97%
363,525
0.84
Apr 16, 2025
256.00
259.60
250.85
252.85
252.85
-0.84%
289,575
0.67
Apr 15, 2025
253.00
259.05
251.65
255.00
255.00
+1.92%
1,289,574
3.10
Apr 11, 2025
248.35
252.50
246.05
250.20
250.20
+2.63%
304,781
0.74
Apr 09, 2025
242.85
256.90
238.80
243.80
243.80
-0.53%
281,625
0.69
Apr 08, 2025
246.15
251.05
241.80
245.10
245.10
+1.53%
335,954
0.82
Apr 07, 2025
210.05
244.90
210.05
241.40
241.40
-3.67%
487,761
1.20
Apr 04, 2025
261.65
262.15
248.35
250.60
250.60
-4.70%
350,614
0.86
Apr 03, 2025
253.90
268.70
253.90
262.95
262.95
+2.16%
556,827
1.34
Apr 02, 2025
255.00
260.60
248.45
257.40
257.40
+1.52%
202,761
0.49
Apr 01, 2025
255.65
262.00
252.05
253.55
253.55
-1.93%
213,517
0.52
Mar 28, 2025
256.70
267.90
256.70
258.55
258.55
+1.31%
483,337
1.18
Mar 27, 2025
254.30
257.95
250.00
255.20
255.20
+0.57%
1,804,192
4.73
Mar 26, 2025
238.25
262.20
237.75
253.75
253.75
+6.57%
2,081,117
5.91
Mar 25, 2025
245.05
246.25
235.50
238.10
238.10
-2.20%
201,158
0.58
Mar 24, 2025
240.65
247.60
240.55
243.45
243.45
+1.65%
358,042
1.03
Mar 21, 2025
238.50
245.60
236.60
239.50
239.50
+0.80%
483,743
1.41
Mar 20, 2025
245.00
245.60
236.15
237.60
237.60
-1.92%
373,962
1.10
Mar 19, 2025
231.20
245.20
231.20
242.25
242.25
+4.92%
477,245
1.44
Mar 18, 2025
222.00
234.15
220.15
230.90
230.90
+5.77%
285,866
0.87
Mar 17, 2025
220.95
224.00
217.25
218.30
218.30
-0.02%
354,946
1.09
Mar 13, 2025
221.35
225.05
216.40
218.35
218.35
-1.24%
221,122
0.68
Mar 12, 2025
228.00
230.30
219.00
221.10
221.10
-2.19%
509,913
1.62
Mar 11, 2025
227.00
231.30
222.50
226.05
226.05
-1.65%
373,188
1.20
Mar 10, 2025
240.70
243.75
227.50
229.85
229.85
-4.01%
391,944
1.28
Mar 07, 2025
235.30
247.40
231.30
239.45
239.45
+1.61%
491,446
1.64
Rows: