Want to see IN:RELINFRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
42.54
44.26
42.54
44.25
44.25
+1.96%
190,246
1.96
Sep 29, 2026
43.40
43.40
43.40
43.40
43.40
-1.99%
235,152
2.52
Sep 28, 2026
44.28
44.28
44.28
44.28
44.28
-1.99%
48,027
0.52
Sep 25, 2026
45.18
45.90
45.18
45.18
45.18
-2.00%
49,565
0.54
Sep 24, 2026
46.10
46.10
46.10
46.10
46.10
-2.00%
44,182
0.49
Sep 23, 2026
47.04
47.04
47.04
47.04
47.04
-2.00%
41,534
0.46
Sep 22, 2026
48.00
48.00
48.00
48.00
48.00
-1.98%
19,990
0.22
Sep 21, 2026
49.94
49.94
48.97
48.97
48.97
-1.98%
30,566
0.34
Sep 18, 2026
51.90
51.90
49.94
49.96
49.96
-1.94%
53,068
0.60
Sep 17, 2026
51.00
51.90
50.61
50.95
50.95
-1.34%
55,556
0.60
Sep 16, 2026
51.64
51.64
51.64
51.64
51.64
-1.99%
13,704
0.15
Sep 15, 2026
52.69
53.50
52.69
52.69
52.69
-1.99%
15,033
0.16
Sep 14, 2026
53.76
54.99
53.76
53.76
53.76
0.00%
0
0.00
Sep 11, 2026
54.99
54.99
53.76
53.76
53.76
-1.99%
7,129
0.08
Sep 10, 2026
54.90
55.96
54.85
54.85
54.85
-1.98%
29,089
0.32
Sep 09, 2026
55.97
58.04
55.96
55.96
55.96
-2.00%
56,494
0.62
Sep 08, 2026
57.45
58.90
57.10
57.10
57.10
-1.99%
43,460
0.48
Sep 07, 2026
58.00
58.27
57.00
58.26
58.26
+1.98%
82,823
0.93
Sep 04, 2026
54.89
57.13
54.89
57.13
57.13
+2.00%
78,776
0.90
Sep 03, 2026
56.15
56.85
56.01
56.01
56.01
-1.99%
33,760
0.35
Sep 02, 2026
58.60
59.47
57.15
57.15
57.15
-1.99%
48,501
0.44
Sep 01, 2026
58.62
59.50
58.31
58.31
58.31
-2.00%
10,595
0.09
Aug 31, 2026
60.20
60.71
59.50
59.50
59.50
-1.99%
30,944
0.25
Aug 28, 2026
61.23
61.65
60.01
60.71
60.71
-0.85%
33,567
0.27
Aug 27, 2026
60.01
62.25
60.01
61.23
61.23
+0.26%
35,760
0.28
Aug 26, 2026
60.53
62.60
60.53
61.07
61.07
-1.12%
49,043
0.38
Aug 25, 2026
61.90
63.76
61.76
61.76
61.76
-2.00%
28,098
0.22
Aug 24, 2026
62.90
64.30
61.91
63.02
63.02
-0.03%
51,280
0.40
Aug 21, 2026
61.10
63.04
60.60
63.04
63.04
+1.99%
44,211
0.35
Aug 20, 2026
62.00
62.50
61.68
61.81
61.81
-1.78%
72,472
0.57
Aug 19, 2026
64.21
64.21
62.93
62.93
62.93
-1.99%
104,698
0.84
Aug 18, 2026
64.21
64.21
64.21
64.21
64.21
-2.00%
86,769
0.70
Aug 17, 2026
65.52
66.85
65.52
65.52
65.52
-1.99%
107,801
0.89
Aug 14, 2026
66.85
66.85
66.85
66.85
66.85
-1.99%
59,440
0.49
Aug 13, 2026
68.21
68.21
68.21
68.21
68.21
-2.00%
25,094
0.21
Aug 12, 2026
69.60
69.60
69.60
69.60
69.60
-2.00%
14,362
0.12
Aug 11, 2026
71.02
71.02
71.02
71.02
71.02
-1.99%
64,543
0.54
Aug 10, 2026
76.00
76.00
72.46
72.46
72.46
-5.00%
642,090
5.88
Aug 07, 2026
76.40
77.12
73.99
76.27
76.27
+3.84%
1,629,895
19.58
Aug 06, 2026
73.45
73.45
70.35
73.45
73.45
+4.99%
1,395,464
17.87
Aug 05, 2026
69.96
69.96
69.96
69.96
69.96
+5.00%
48,385
0.63
Aug 04, 2026
66.63
66.63
66.63
66.63
66.63
+5.00%
48,663
0.64
Aug 03, 2026
63.46
63.46
63.46
63.46
63.46
+5.00%
118,744
1.59
Jul 31, 2026
60.44
60.45
60.44
60.44
60.44
0.00%
0
0.00
Jul 30, 2026
60.44
64.00
60.43
60.44
60.44
0.00%
0
0.00
Jul 29, 2026
60.44
64.00
60.43
60.44
60.44
0.00%
0
0.00
Jul 28, 2026
60.44
64.00
60.43
60.44
60.44
0.00%
0
0.00
Jul 27, 2026
60.43
64.00
60.43
60.44
60.44
-4.98%
156,018
2.15
Jul 24, 2026
63.61
63.95
63.51
63.61
63.61
0.00%
0
0.00
Jul 23, 2026
63.61
63.95
63.51
63.61
63.61
0.00%
0
0.00
Rows: