Want to see IN:RELAXO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
293.10
293.10
286.00
287.65
287.65
-0.84%
4,324
0.06
Oct 06, 2026
282.75
291.00
282.75
290.10
290.10
+3.00%
5,245
0.07
Oct 05, 2026
284.10
288.25
281.00
281.65
281.65
-1.43%
16,739
0.22
Oct 02, 2026
285.75
292.35
280.30
285.75
285.75
0.00%
0
0.00
Oct 01, 2026
292.35
292.35
280.30
285.75
285.75
-1.87%
25,594
0.33
Sep 30, 2026
294.95
297.00
290.55
291.20
291.20
-0.14%
14,046
0.18
Sep 29, 2026
291.85
297.00
287.05
291.60
291.60
+0.26%
13,031
0.17
Sep 28, 2026
299.35
299.35
290.20
290.85
290.85
-2.05%
14,350
0.18
Sep 25, 2026
293.55
298.00
288.10
296.95
296.95
+1.70%
24,400
0.31
Sep 24, 2026
297.00
297.95
290.50
292.00
292.00
-2.13%
17,911
0.21
Sep 23, 2026
295.35
300.60
294.00
298.35
298.35
+1.97%
11,911
0.14
Sep 22, 2026
296.25
297.65
291.50
292.60
292.60
-0.36%
25,648
0.22
Sep 21, 2026
294.95
298.60
292.00
293.65
293.65
+0.60%
46,213
0.40
Sep 18, 2026
314.30
314.30
289.15
291.90
291.90
-5.99%
109,151
0.96
Sep 17, 2026
310.05
316.60
310.05
314.00
310.50
+0.63%
11,032
0.10
Sep 16, 2026
317.60
318.55
309.00
312.05
308.57
-1.75%
21,518
0.19
Sep 15, 2026
324.65
326.35
315.50
317.60
314.06
-2.25%
9,626
0.08
Sep 14, 2026
324.90
329.00
319.75
324.90
321.28
0.00%
0
0.00
Sep 11, 2026
329.00
329.00
319.75
324.90
321.28
-0.64%
16,810
0.15
Sep 10, 2026
328.00
351.95
323.95
327.00
323.36
+0.14%
65,197
0.57
Sep 09, 2026
333.65
334.30
325.20
326.55
322.91
-2.17%
22,836
0.20
Sep 08, 2026
335.10
344.35
331.15
333.80
330.08
-1.39%
15,196
0.13
Sep 07, 2026
341.90
344.20
336.90
338.50
334.73
-1.96%
24,231
0.21
Sep 04, 2026
343.95
347.00
342.85
345.25
341.40
+0.38%
8,688
0.07
Sep 03, 2026
346.05
350.85
342.80
343.95
340.12
-0.62%
5,857
0.05
Sep 02, 2026
356.45
359.00
344.10
346.10
342.24
-3.87%
57,499
0.50
Sep 01, 2026
357.40
362.35
352.05
360.05
356.04
+0.67%
12,229
0.11
Aug 31, 2026
355.90
361.45
349.70
357.65
353.66
+0.20%
23,194
0.20
Aug 28, 2026
356.50
360.00
352.60
356.95
352.97
+0.34%
8,062
0.07
Aug 27, 2026
366.15
369.70
354.50
355.75
351.78
-3.17%
26,160
0.22
Aug 26, 2026
371.95
372.55
366.00
367.40
363.30
-0.39%
14,130
0.10
Aug 25, 2026
380.50
380.50
365.40
368.85
364.74
-2.25%
9,386
0.07
Aug 24, 2026
377.95
378.80
370.50
377.35
373.14
+0.25%
6,984
0.05
Aug 21, 2026
374.10
378.35
372.40
376.40
372.20
+0.66%
14,038
0.10
Aug 20, 2026
371.25
377.70
371.25
373.95
369.78
+0.19%
21,318
0.16
Aug 19, 2026
384.10
391.50
372.10
373.25
369.09
-2.85%
32,606
0.24
Aug 18, 2026
391.75
397.00
378.15
384.20
379.92
-1.81%
47,447
0.35
Aug 17, 2026
399.05
401.30
387.85
391.30
386.94
-1.27%
41,819
0.31
Aug 14, 2026
403.10
420.35
394.70
396.35
391.93
-5.52%
84,616
0.63
Aug 13, 2026
418.25
428.35
416.30
419.50
414.82
+0.56%
59,085
0.44
Aug 12, 2026
424.65
439.35
412.80
417.15
412.50
-1.09%
144,377
1.10
Aug 11, 2026
429.20
429.20
421.00
421.75
417.05
-0.60%
11,168
0.08
Aug 10, 2026
421.50
428.30
418.05
424.30
419.57
+0.25%
11,260
0.09
Aug 07, 2026
430.60
432.05
420.75
423.25
418.53
-0.53%
21,776
0.17
Aug 06, 2026
420.00
427.15
418.45
425.50
420.76
+2.32%
46,762
0.36
Aug 05, 2026
407.25
421.00
407.25
415.85
411.21
+2.27%
37,879
0.29
Aug 04, 2026
406.80
413.35
405.80
406.60
402.07
-0.61%
14,364
0.11
Aug 03, 2026
404.35
414.45
402.25
409.10
404.54
+1.17%
33,208
0.25
Jul 31, 2026
412.10
413.90
402.55
404.35
399.84
-0.89%
12,249
0.09
Jul 30, 2026
416.70
416.70
400.00
408.00
403.45
-0.13%
29,687
0.23
Rows: