Education
About Us
Working with TipRanks
Follow Us
Relaxo Footwears Limited (IN:RELAXO)
:RELAXO
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
430.65
473.00
426.50
447.50
447.50
+3.91%
85,849
1.85
Sep 26, 2025
433.05
435.15
421.05
430.65
430.65
-1.11%
10,419
0.22
Sep 25, 2025
456.55
456.55
432.00
435.50
435.50
-1.57%
30,936
0.67
Sep 24, 2025
457.00
457.80
440.80
442.45
442.45
-2.70%
10,706
0.23
Sep 23, 2025
467.00
467.10
454.00
454.75
454.75
-2.28%
27,296
0.59
Sep 22, 2025
466.50
474.70
460.90
465.35
465.35
-1.02%
34,142
0.74
Sep 19, 2025
490.15
494.00
463.20
470.15
470.15
-5.16%
29,605
0.65
Sep 18, 2025
499.40
502.50
492.55
495.75
495.75
-0.72%
16,204
0.35
Sep 17, 2025
499.95
504.20
489.65
499.35
499.35
+2.27%
17,766
0.39
Sep 16, 2025
481.05
491.45
479.20
488.25
488.25
+1.56%
6,962
0.15
Sep 15, 2025
485.25
488.10
479.95
480.75
480.75
-1.92%
20,837
0.46
Sep 12, 2025
490.05
494.60
486.20
490.15
490.15
-0.80%
6,855
0.15
Sep 11, 2025
495.10
496.60
491.30
494.10
494.10
+0.09%
12,278
0.27
Sep 10, 2025
493.05
502.40
491.30
493.65
493.65
-0.19%
6,115
0.13
Sep 09, 2025
497.45
497.45
484.65
494.60
494.60
+1.02%
12,476
0.27
Sep 08, 2025
497.55
506.10
486.65
489.60
489.60
-1.43%
8,974
0.19
Sep 05, 2025
498.45
501.55
489.00
496.70
496.70
-0.39%
29,270
0.62
Sep 04, 2025
520.05
531.45
493.00
498.65
498.65
-0.29%
142,512
3.17
Sep 03, 2025
494.90
506.90
485.00
500.10
500.10
+2.93%
143,718
3.35
Sep 02, 2025
490.55
495.50
479.75
485.85
485.85
-1.11%
52,695
1.24
Sep 01, 2025
483.05
495.50
468.40
491.30
491.30
+2.63%
171,539
4.26
Aug 29, 2025
450.00
489.10
450.00
478.70
478.70
+7.01%
144,280
3.79
Aug 28, 2025
445.05
453.45
444.40
447.35
447.35
-1.84%
16,280
0.43
Aug 26, 2025
468.35
468.35
453.25
455.75
455.75
-2.03%
4,581
0.12
Aug 25, 2025
477.70
480.00
463.60
465.20
465.20
-2.40%
6,496
0.17
Aug 22, 2025
477.05
480.30
472.00
476.65
476.65
-0.97%
12,511
0.32
Aug 21, 2025
481.95
484.00
471.90
481.30
481.30
+1.49%
18,897
0.48
Aug 20, 2025
473.70
484.15
473.70
477.25
474.25
-0.37%
90,527
2.31
Aug 19, 2025
468.70
484.85
463.75
482.05
479.02
+3.11%
29,162
0.75
Aug 18, 2025
436.95
496.55
436.95
470.45
467.49
+8.40%
234,108
6.58
Aug 14, 2025
430.05
438.75
430.05
436.75
434.00
+1.52%
3,758
0.10
Aug 13, 2025
437.00
438.80
431.20
432.95
430.23
+0.48%
22,165
0.61
Aug 12, 2025
439.95
440.50
431.00
433.60
430.87
<+0.01%
18,918
0.51
Aug 11, 2025
430.55
437.30
429.75
436.30
433.56
+0.40%
13,322
0.36
Aug 08, 2025
450.25
451.85
434.15
437.30
434.55
-2.26%
3,951
0.11
Aug 07, 2025
432.05
457.00
432.00
450.25
447.42
+3.57%
41,945
1.14
Aug 06, 2025
432.25
439.80
428.00
437.50
434.75
+0.98%
23,793
0.65
Aug 05, 2025
441.35
445.20
435.00
436.00
433.26
-1.04%
18,044
0.49
Aug 04, 2025
441.20
445.50
433.60
443.35
440.56
+0.42%
23,328
0.63
Aug 01, 2025
444.20
461.60
437.00
444.30
441.51
-1.55%
37,875
1.03
Jul 31, 2025
470.25
474.95
440.00
454.15
451.30
-5.37%
58,394
1.63
Jul 30, 2025
483.00
486.90
477.25
482.95
479.91
+0.75%
20,494
0.57
Jul 29, 2025
477.15
489.00
470.95
482.40
479.37
+1.32%
12,607
0.35
Jul 28, 2025
487.60
491.35
475.25
479.15
476.14
+0.10%
27,688
0.78
Jul 25, 2025
496.45
501.60
477.90
481.70
478.67
-2.35%
30,514
0.86
Jul 24, 2025
496.10
501.80
490.45
496.40
493.28
+0.75%
7,811
0.22
Jul 23, 2025
499.70
501.25
495.00
495.80
492.68
-0.41%
13,611
0.38
Jul 22, 2025
498.20
503.40
495.30
501.00
497.85
+1.32%
10,190
0.28
Jul 21, 2025
508.45
508.45
495.85
497.60
494.47
-1.51%
35,565
1.00
Jul 18, 2025
515.05
517.65
505.15
508.45
505.25
-0.25%
34,842
0.98
Rows: