Want to see IN:REFEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 03, 2026
278.90
281.15
276.95
279.05
279.05
+0.69%
10,983
0.23
Sep 02, 2026
277.55
282.65
273.25
277.15
277.15
-0.16%
11,184
0.23
Sep 01, 2026
282.35
287.00
275.80
277.60
277.60
-1.68%
13,513
0.27
Aug 31, 2026
287.05
289.30
280.50
282.35
282.35
-1.72%
16,620
0.33
Aug 28, 2026
289.65
292.45
286.30
287.30
287.30
-0.81%
19,772
0.38
Aug 27, 2026
296.65
296.65
286.50
289.65
289.65
-2.36%
30,516
0.57
Aug 26, 2026
291.15
297.60
288.70
296.65
296.65
+1.87%
17,370
0.30
Aug 25, 2026
292.65
299.55
286.00
291.20
291.20
+1.66%
27,524
0.49
Aug 24, 2026
292.30
295.55
285.40
286.45
286.45
-2.52%
14,977
0.20
Aug 21, 2026
294.10
295.65
293.05
293.85
293.85
+0.05%
6,493
0.08
Aug 20, 2026
297.60
299.85
293.35
293.70
293.70
-1.09%
12,454
0.15
Aug 19, 2026
300.60
303.00
296.15
296.95
296.95
-0.93%
11,884
0.14
Aug 18, 2026
300.60
303.00
296.95
299.75
299.75
-1.07%
28,179
0.34
Aug 17, 2026
296.45
309.15
296.45
303.00
303.00
+2.05%
29,554
0.35
Aug 14, 2026
293.05
301.20
291.45
296.90
296.90
+1.31%
15,033
0.18
Aug 13, 2026
293.10
293.65
290.95
293.05
293.05
-0.02%
14,549
0.17
Aug 12, 2026
295.00
296.80
292.00
293.10
293.10
-0.56%
14,136
0.16
Aug 11, 2026
303.10
308.30
293.55
294.75
294.75
-0.66%
29,122
0.32
Aug 10, 2026
294.60
302.50
291.00
296.70
296.70
+1.31%
28,693
0.31
Aug 07, 2026
298.55
298.85
290.05
292.85
292.85
-2.01%
20,545
0.22
Aug 06, 2026
304.00
305.00
298.00
298.85
298.85
-0.76%
30,754
0.33
Aug 05, 2026
307.05
311.15
299.05
301.15
301.15
-1.92%
43,391
0.47
Aug 04, 2026
311.25
311.25
304.00
307.05
307.05
+0.24%
16,570
0.18
Aug 03, 2026
308.85
311.45
304.35
306.30
306.30
+1.22%
23,706
0.25
Jul 31, 2026
303.60
305.55
292.00
302.60
302.60
+1.19%
49,831
0.53
Jul 30, 2026
320.45
320.45
296.80
299.05
299.05
-4.94%
72,020
0.77
Jul 29, 2026
335.45
344.00
310.25
314.60
314.60
-4.28%
219,744
2.45
Jul 28, 2026
335.25
335.25
326.05
328.65
328.65
-0.86%
33,745
0.38
Jul 27, 2026
318.25
334.00
318.25
331.50
331.50
+4.82%
93,897
1.06
Jul 24, 2026
314.05
318.00
307.00
316.25
316.25
+1.02%
41,143
0.46
Jul 23, 2026
311.50
325.55
307.05
314.05
313.05
+0.77%
48,074
0.54
Jul 22, 2026
306.00
313.25
302.35
311.65
310.66
+1.66%
23,981
0.27
Jul 21, 2026
309.15
312.40
303.55
306.55
305.57
-1.62%
25,918
0.29
Jul 20, 2026
302.90
314.50
300.65
311.60
310.61
+1.51%
28,145
0.31
Jul 17, 2026
319.25
319.25
303.60
306.95
305.97
-3.23%
88,937
1.00
Jul 16, 2026
322.30
327.20
315.05
317.20
316.19
-1.58%
52,865
0.59
Jul 15, 2026
338.20
340.30
321.05
322.30
321.27
-3.99%
111,039
1.26
Jul 14, 2026
341.30
341.30
332.00
335.70
334.63
-0.75%
37,556
0.43
Jul 13, 2026
344.25
348.70
337.85
338.25
337.17
-2.23%
37,466
0.42
Jul 10, 2026
353.95
353.95
342.35
345.95
344.85
-0.89%
19,681
0.22
Jul 09, 2026
336.00
353.00
335.95
349.05
347.94
+4.35%
37,876
0.43
Jul 08, 2026
345.00
350.20
330.90
334.50
333.43
-3.80%
71,318
0.82
Jul 07, 2026
354.00
360.00
341.70
347.70
346.59
-1.12%
67,968
0.78
Jul 06, 2026
357.10
358.50
350.45
351.65
350.53
-1.91%
33,673
0.39
Jul 03, 2026
370.70
370.70
355.00
358.50
357.36
-1.73%
36,663
0.42
Jul 02, 2026
356.70
371.15
356.70
364.80
363.64
+1.87%
84,807
0.97
Jul 01, 2026
359.35
365.15
351.40
358.10
356.96
+0.65%
56,989
0.66
Jun 30, 2026
360.20
365.10
353.95
355.80
354.67
+0.01%
70,592
0.82
Jun 29, 2026
350.90
365.00
346.10
355.75
354.62
+2.20%
152,283
1.81
Jun 26, 2026
348.10
352.00
336.00
348.10
346.99
0.00%
0
0.00
Rows: