Want to see IN:REFEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
227.25
238.05
225.30
232.20
232.20
+3.15%
11,080
0.31
Oct 26, 2026
226.95
229.50
221.20
225.10
225.10
-0.82%
17,241
0.44
Oct 23, 2026
240.25
240.25
222.35
226.95
226.95
-4.02%
36,403
0.92
Oct 22, 2026
238.25
244.70
234.55
236.45
236.45
-1.21%
21,408
0.53
Oct 21, 2026
248.10
249.70
236.30
239.35
239.35
-4.14%
48,039
1.19
Oct 20, 2026
249.70
259.35
248.45
249.70
249.70
0.00%
0
0.00
Oct 19, 2026
254.05
259.35
248.45
249.70
249.70
-2.82%
18,923
0.46
Oct 16, 2026
263.00
263.00
256.00
256.95
256.95
-1.61%
12,869
0.31
Oct 15, 2026
265.90
268.65
260.05
261.15
261.15
-1.82%
21,592
0.52
Oct 14, 2026
252.30
274.15
252.20
266.00
266.00
+5.43%
492,492
13.99
Oct 13, 2026
254.90
256.80
249.90
252.30
252.30
-0.63%
10,527
0.29
Oct 12, 2026
256.90
258.70
253.60
253.90
253.90
-0.49%
9,035
0.24
Oct 09, 2026
258.40
258.70
251.90
255.15
255.15
-1.26%
15,393
0.41
Oct 08, 2026
264.10
265.65
255.85
258.40
258.40
-3.18%
12,817
0.34
Oct 07, 2026
262.95
274.85
262.85
266.90
266.90
+0.60%
45,033
1.19
Oct 06, 2026
272.00
272.00
262.80
265.30
265.30
-2.48%
70,960
1.90
Oct 05, 2026
272.00
275.65
267.65
272.05
272.05
+0.22%
24,781
0.65
Oct 02, 2026
271.45
272.80
263.40
271.45
271.45
0.00%
0
0.00
Oct 01, 2026
264.55
272.80
263.40
271.45
271.45
+2.05%
20,691
0.53
Sep 30, 2026
272.60
278.90
264.05
266.00
266.00
-2.24%
43,631
1.11
Sep 29, 2026
274.15
276.90
270.90
272.10
272.10
-1.47%
16,478
0.41
Sep 28, 2026
285.80
288.75
273.00
276.15
276.15
-3.38%
24,519
0.60
Sep 25, 2026
280.60
287.30
280.10
285.80
285.80
+0.65%
27,555
0.66
Sep 24, 2026
286.45
287.45
282.50
283.95
283.95
-0.89%
8,816
0.20
Sep 23, 2026
291.35
293.40
285.15
286.50
286.50
-1.65%
16,045
0.37
Sep 22, 2026
293.95
296.65
289.20
291.30
291.30
-0.83%
55,181
1.26
Sep 21, 2026
280.40
296.90
278.20
293.75
293.75
+7.88%
393,466
10.31
Sep 18, 2026
269.85
277.10
269.85
272.30
272.30
+0.13%
25,016
0.65
Sep 17, 2026
260.00
277.20
260.00
271.95
271.95
+4.20%
26,198
0.65
Sep 16, 2026
265.60
267.60
257.95
261.00
261.00
-1.75%
36,903
0.83
Sep 15, 2026
277.10
277.10
265.00
265.65
265.65
-2.71%
9,779
0.22
Sep 14, 2026
273.05
275.15
264.50
273.05
273.05
0.00%
0
0.00
Sep 11, 2026
266.05
275.15
264.50
273.05
273.05
+1.13%
19,775
0.43
Sep 10, 2026
273.15
276.00
268.50
270.00
270.00
-1.15%
24,731
0.53
Sep 09, 2026
275.85
276.25
270.85
273.15
273.15
-0.98%
22,045
0.47
Sep 08, 2026
279.50
280.60
275.25
275.85
275.85
-0.33%
9,483
0.20
Sep 07, 2026
284.65
284.65
276.40
276.75
276.75
-2.00%
24,348
0.52
Sep 04, 2026
282.00
288.00
280.00
282.40
282.40
+1.20%
11,335
0.24
Sep 03, 2026
278.90
281.15
276.95
279.05
279.05
+0.69%
10,983
0.23
Sep 02, 2026
277.55
282.65
273.25
277.15
277.15
-0.16%
11,184
0.23
Sep 01, 2026
282.35
287.00
275.80
277.60
277.60
-1.68%
13,513
0.27
Aug 31, 2026
287.05
289.30
280.50
282.35
282.35
-1.72%
16,620
0.33
Aug 28, 2026
289.65
292.45
286.30
287.30
287.30
-0.81%
19,772
0.38
Aug 27, 2026
296.65
296.65
286.50
289.65
289.65
-2.36%
30,516
0.57
Aug 26, 2026
291.15
297.60
288.70
296.65
296.65
+1.87%
17,370
0.30
Aug 25, 2026
292.65
299.55
286.00
291.20
291.20
+1.66%
27,524
0.49
Aug 24, 2026
292.30
295.55
285.40
286.45
286.45
-2.52%
14,977
0.20
Aug 21, 2026
294.10
295.65
293.05
293.85
293.85
+0.05%
6,493
0.08
Aug 20, 2026
297.60
299.85
293.35
293.70
293.70
-1.09%
12,454
0.15
Aug 19, 2026
300.60
303.00
296.15
296.95
296.95
-0.93%
11,884
0.14
Rows: