Want to see IN:REDTAPE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
105.30
105.30
103.00
103.50
103.50
-1.71%
7,522
0.16
Oct 29, 2026
105.25
105.55
103.40
105.30
105.30
+0.48%
13,592
0.28
Oct 28, 2026
103.30
105.65
103.30
104.80
104.80
+0.38%
22,264
0.46
Oct 27, 2026
103.05
105.50
103.05
104.40
104.40
+0.48%
13,768
0.29
Oct 26, 2026
103.05
105.00
102.80
103.90
103.90
-0.19%
10,205
0.21
Oct 23, 2026
107.00
107.35
103.10
104.10
104.10
-3.43%
57,753
1.21
Oct 22, 2026
107.60
108.80
106.70
107.80
107.80
-1.78%
30,209
0.64
Oct 21, 2026
111.00
111.90
108.85
109.75
109.75
-1.66%
18,366
0.39
Oct 20, 2026
111.60
125.90
111.00
111.60
111.60
0.00%
0
0.00
Oct 19, 2026
125.90
125.90
111.00
111.60
111.60
-2.19%
10,399
0.22
Oct 16, 2026
112.80
115.00
112.60
114.10
114.10
+1.11%
12,189
0.25
Oct 15, 2026
113.10
113.65
112.60
112.85
112.85
-0.22%
8,483
0.17
Oct 14, 2026
112.75
114.30
112.50
113.10
113.10
+0.13%
32,765
0.66
Oct 13, 2026
113.00
113.00
110.95
112.95
112.95
+1.03%
7,567
0.15
Oct 12, 2026
113.60
114.00
111.60
111.80
111.80
-0.71%
8,285
0.17
Oct 09, 2026
113.20
114.25
111.70
112.60
112.60
-0.97%
19,110
0.38
Oct 08, 2026
114.95
114.95
110.85
113.70
113.70
+0.04%
27,277
0.55
Oct 07, 2026
115.40
115.40
113.30
113.65
113.65
-1.00%
11,475
0.23
Oct 06, 2026
112.15
115.25
112.15
114.80
114.80
+0.70%
14,206
0.28
Oct 05, 2026
115.00
116.10
113.50
114.00
114.00
-1.34%
13,333
0.26
Oct 02, 2026
115.55
118.00
114.05
115.55
115.55
0.00%
0
0.00
Oct 01, 2026
118.00
118.00
114.05
115.55
115.55
-1.70%
17,482
0.34
Sep 30, 2026
118.00
118.55
116.80
117.55
117.55
+0.30%
30,443
0.60
Sep 29, 2026
119.00
119.00
115.40
117.20
117.20
-2.17%
47,280
0.94
Sep 28, 2026
123.40
123.40
117.05
119.80
119.80
-0.95%
38,129
0.76
Sep 25, 2026
122.00
123.00
118.05
120.95
120.95
-1.02%
32,519
0.65
Sep 24, 2026
120.00
123.00
118.65
122.20
122.20
+0.95%
45,554
0.92
Sep 23, 2026
120.20
123.50
117.70
121.05
121.05
+2.02%
40,861
0.83
Sep 22, 2026
116.40
119.90
116.00
118.65
118.65
+1.93%
82,817
1.71
Sep 21, 2026
117.85
119.40
116.00
116.40
116.40
-1.10%
58,750
1.23
Sep 18, 2026
118.20
119.15
116.05
117.70
117.70
-0.76%
25,770
0.54
Sep 17, 2026
117.65
119.95
115.65
118.60
118.60
+1.11%
46,320
0.97
Sep 16, 2026
122.65
126.70
115.65
117.30
117.30
-3.22%
238,987
5.42
Sep 15, 2026
117.70
132.85
114.20
121.20
121.20
+4.39%
983,433
34.06
Sep 14, 2026
116.10
116.50
113.20
116.10
116.10
0.00%
0
0.00
Sep 11, 2026
115.25
116.50
113.20
116.10
116.10
+0.91%
11,267
0.37
Sep 10, 2026
117.00
117.70
114.90
115.05
115.05
-1.20%
23,637
0.78
Sep 09, 2026
116.00
117.00
114.00
116.45
116.45
+0.82%
17,007
0.56
Sep 08, 2026
120.25
120.25
115.05
115.50
115.50
-2.74%
34,906
1.15
Sep 07, 2026
118.00
121.45
118.00
118.75
118.75
-1.45%
16,689
0.55
Sep 04, 2026
119.00
121.90
117.75
120.50
120.50
+2.55%
26,472
0.88
Sep 03, 2026
119.85
120.35
117.20
117.50
117.50
-1.34%
55,443
1.86
Sep 02, 2026
120.85
121.45
118.70
119.10
119.10
-2.97%
31,552
1.06
Sep 01, 2026
124.15
124.35
121.60
122.75
122.75
-0.93%
19,183
0.64
Aug 31, 2026
126.15
126.80
123.65
123.90
123.90
-1.67%
13,077
0.43
Aug 28, 2026
123.85
127.00
123.20
126.00
126.00
+1.41%
28,860
0.94
Aug 27, 2026
123.55
125.80
121.80
124.25
124.25
+1.47%
28,318
0.87
Aug 26, 2026
122.05
123.05
119.20
122.45
122.45
+1.32%
42,230
1.25
Aug 25, 2026
120.80
122.55
120.40
120.85
120.85
-0.90%
11,250
0.34
Aug 24, 2026
122.70
124.20
121.00
121.95
121.95
-0.73%
8,486
0.20
Rows: