Want to see IN:REDTAPE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
118.00
118.00
114.05
115.55
115.55
-1.70%
17,482
0.34
Sep 30, 2026
118.00
118.55
116.80
117.55
117.55
+0.30%
30,443
0.60
Sep 29, 2026
119.00
119.00
115.40
117.20
117.20
-2.17%
47,280
0.94
Sep 28, 2026
123.40
123.40
117.05
119.80
119.80
-0.95%
38,129
0.76
Sep 25, 2026
122.00
123.00
118.05
120.95
120.95
-1.02%
32,519
0.65
Sep 24, 2026
120.00
123.00
118.65
122.20
122.20
+0.95%
45,554
0.92
Sep 23, 2026
120.20
123.50
117.70
121.05
121.05
+2.02%
40,861
0.83
Sep 22, 2026
116.40
119.90
116.00
118.65
118.65
+1.93%
82,817
1.71
Sep 21, 2026
117.85
119.40
116.00
116.40
116.40
-1.10%
58,750
1.23
Sep 18, 2026
118.20
119.15
116.05
117.70
117.70
-0.76%
25,770
0.54
Sep 17, 2026
117.65
119.95
115.65
118.60
118.60
+1.11%
46,320
0.97
Sep 16, 2026
122.65
126.70
115.65
117.30
117.30
-3.22%
238,987
5.42
Sep 15, 2026
117.70
132.85
114.20
121.20
121.20
+4.39%
983,433
34.06
Sep 14, 2026
116.10
116.50
113.20
116.10
116.10
0.00%
0
0.00
Sep 11, 2026
115.25
116.50
113.20
116.10
116.10
+0.91%
11,267
0.37
Sep 10, 2026
117.00
117.70
114.90
115.05
115.05
-1.20%
23,637
0.78
Sep 09, 2026
116.00
117.00
114.00
116.45
116.45
+0.82%
17,007
0.56
Sep 08, 2026
120.25
120.25
115.05
115.50
115.50
-2.74%
34,906
1.15
Sep 07, 2026
118.00
121.45
118.00
118.75
118.75
-1.45%
16,689
0.55
Sep 04, 2026
119.00
121.90
117.75
120.50
120.50
+2.55%
26,472
0.88
Sep 03, 2026
119.85
120.35
117.20
117.50
117.50
-1.34%
55,443
1.86
Sep 02, 2026
120.85
121.45
118.70
119.10
119.10
-2.97%
31,552
1.06
Sep 01, 2026
124.15
124.35
121.60
122.75
122.75
-0.93%
19,183
0.64
Aug 31, 2026
126.15
126.80
123.65
123.90
123.90
-1.67%
13,077
0.43
Aug 28, 2026
123.85
127.00
123.20
126.00
126.00
+1.41%
28,860
0.94
Aug 27, 2026
123.55
125.80
121.80
124.25
124.25
+1.47%
28,318
0.87
Aug 26, 2026
122.05
123.05
119.20
122.45
122.45
+1.32%
42,230
1.25
Aug 25, 2026
120.80
122.55
120.40
120.85
120.85
-0.90%
11,250
0.34
Aug 24, 2026
122.70
124.20
121.00
121.95
121.95
-0.73%
8,486
0.20
Aug 21, 2026
124.50
124.50
122.50
122.85
122.85
-1.05%
14,383
0.27
Aug 20, 2026
126.05
126.10
123.15
124.15
124.15
-1.51%
10,894
0.20
Aug 19, 2026
124.35
127.15
123.05
126.05
126.05
+0.76%
22,987
0.42
Aug 18, 2026
121.25
126.00
121.00
125.10
125.10
+2.92%
37,864
0.69
Aug 17, 2026
122.00
123.25
121.00
121.55
121.55
-0.53%
12,663
0.23
Aug 14, 2026
124.00
124.00
121.85
122.20
122.20
-1.69%
16,915
0.31
Aug 13, 2026
127.90
127.90
124.00
124.30
124.30
-1.23%
26,422
0.48
Aug 12, 2026
127.80
128.20
124.60
125.85
125.85
-1.53%
66,183
1.22
Aug 11, 2026
133.50
135.50
127.15
127.80
127.80
-4.91%
78,025
1.44
Aug 10, 2026
140.05
148.20
132.95
134.40
134.40
-3.62%
139,437
2.65
Aug 07, 2026
138.05
142.40
136.90
139.45
139.45
+1.97%
94,305
1.81
Aug 06, 2026
133.85
137.90
133.80
136.75
136.75
+1.86%
50,665
0.97
Aug 05, 2026
131.00
135.55
130.45
134.25
134.25
+2.95%
39,483
0.76
Aug 04, 2026
130.65
131.85
129.50
130.40
130.40
-0.38%
22,434
0.43
Aug 03, 2026
134.60
134.60
130.60
130.90
130.90
-1.17%
13,834
0.27
Jul 31, 2026
133.40
133.40
129.80
132.45
132.45
+0.49%
22,693
0.44
Jul 30, 2026
132.05
135.65
131.00
133.80
131.80
+1.67%
29,711
0.57
Jul 29, 2026
127.85
132.20
127.85
131.60
129.63
+3.46%
23,917
0.46
Jul 28, 2026
126.90
127.80
126.40
127.20
125.30
-0.35%
10,686
0.21
Jul 27, 2026
126.65
129.60
126.65
127.65
125.74
+0.47%
20,313
0.39
Jul 24, 2026
131.50
131.50
125.75
127.05
125.15
-0.51%
24,474
0.47
Rows: