Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
662.15
668.55
633.40
648.10
648.10
-3.33%
91,062
1.18
Sep 30, 2026
676.75
684.00
667.55
670.45
670.45
-0.22%
33,728
0.42
Sep 29, 2026
672.80
685.20
652.70
671.95
671.95
+0.41%
62,030
0.78
Sep 28, 2026
707.95
711.00
655.30
669.20
669.20
-6.02%
121,319
1.55
Sep 25, 2026
697.55
741.90
697.55
712.05
712.05
+0.62%
577,156
8.29
Sep 24, 2026
665.65
716.85
663.10
707.65
707.65
+5.43%
1,369,379
28.43
Sep 23, 2026
590.85
679.50
590.85
671.20
671.20
+13.60%
739,767
20.31
Sep 22, 2026
588.50
612.55
588.00
590.85
590.85
+1.16%
37,481
1.03
Sep 21, 2026
592.35
605.70
581.40
584.05
584.05
-0.69%
39,279
1.07
Sep 18, 2026
587.65
601.45
584.35
588.10
588.10
+0.75%
15,657
0.41
Sep 17, 2026
570.90
604.20
561.65
583.75
583.75
+3.00%
33,108
0.86
Sep 16, 2026
583.95
592.55
561.65
566.75
566.75
-2.64%
28,386
0.74
Sep 15, 2026
601.60
614.90
575.80
582.10
582.10
-0.37%
149,022
4.03
Sep 14, 2026
584.25
585.90
575.10
584.25
584.25
0.00%
0
0.00
Sep 11, 2026
572.00
585.00
565.85
584.25
584.25
+2.24%
44,069
1.18
Sep 10, 2026
573.15
580.15
567.45
571.45
571.45
-1.63%
15,956
0.42
Sep 09, 2026
583.50
596.00
563.70
580.90
580.90
-0.06%
29,207
0.76
Sep 08, 2026
556.95
592.80
549.95
581.25
581.25
+4.77%
71,947
1.91
Sep 07, 2026
523.00
558.30
523.00
554.80
554.80
+4.79%
33,930
0.90
Sep 04, 2026
540.05
559.45
525.00
529.45
529.45
-1.30%
49,397
1.33
Sep 03, 2026
512.00
539.00
512.00
536.40
536.40
+6.10%
46,363
1.26
Sep 02, 2026
516.30
527.90
503.00
505.55
505.55
-2.16%
20,447
0.54
Sep 01, 2026
532.00
538.00
514.00
516.70
516.70
-3.02%
51,360
1.37
Aug 31, 2026
553.10
558.30
530.00
532.80
532.80
-4.36%
18,265
0.48
Aug 28, 2026
563.05
571.10
555.45
557.10
557.10
-1.49%
9,854
0.26
Aug 27, 2026
571.85
576.80
561.55
565.50
565.50
-1.96%
8,075
0.21
Aug 26, 2026
582.00
586.95
571.20
576.80
576.80
-0.29%
7,122
0.18
Aug 25, 2026
593.00
593.05
573.55
578.45
578.45
-2.43%
5,713
0.15
Aug 24, 2026
577.60
599.00
577.60
592.85
592.85
+2.94%
18,106
0.47
Aug 21, 2026
585.95
585.95
573.40
575.90
575.90
-0.29%
5,046
0.13
Aug 20, 2026
574.20
588.00
574.20
577.55
577.55
+1.08%
6,447
0.16
Aug 19, 2026
583.25
583.25
570.00
571.40
571.40
-1.03%
6,860
0.17
Aug 18, 2026
579.80
583.70
574.90
577.35
577.35
-0.44%
10,773
0.26
Aug 17, 2026
586.80
586.80
571.50
579.90
579.90
+0.40%
10,075
0.24
Aug 14, 2026
576.20
583.95
568.30
577.60
577.60
+1.28%
6,954
0.16
Aug 13, 2026
495.30
588.00
495.30
570.30
570.30
-1.85%
31,197
0.73
Aug 12, 2026
606.20
611.10
578.00
581.05
581.05
-4.93%
62,708
1.48
Aug 11, 2026
610.90
627.60
605.00
611.15
611.15
+0.76%
24,741
0.58
Aug 10, 2026
649.00
649.90
602.10
606.55
606.55
-12.06%
95,068
2.24
Aug 07, 2026
686.60
700.85
675.20
689.75
689.75
+0.19%
20,021
0.46
Aug 06, 2026
696.65
701.20
680.30
688.45
688.45
-0.67%
30,553
0.68
Aug 05, 2026
677.00
695.70
675.00
693.10
693.10
+3.05%
16,974
0.35
Aug 04, 2026
676.90
680.25
666.00
672.60
672.60
+0.91%
11,865
0.17
Aug 03, 2026
650.00
677.00
648.05
666.55
666.55
+3.57%
26,727
0.33
Jul 31, 2026
648.40
653.80
640.20
643.60
643.60
-0.30%
22,937
0.28
Jul 30, 2026
657.00
657.00
641.90
645.55
645.55
-2.09%
16,697
0.20
Jul 29, 2026
665.00
669.25
653.40
659.35
659.35
-0.43%
12,419
0.15
Jul 28, 2026
664.05
667.80
647.15
662.20
662.20
-0.41%
17,209
0.21
Jul 27, 2026
655.50
672.90
655.50
664.95
664.95
+1.49%
16,611
0.20
Jul 24, 2026
644.10
656.95
627.95
655.20
655.20
+2.02%
17,663
0.21
Rows: