Education
About Us
Working with TipRanks
Follow Us
Raymond Realty Limited (IN:RAYMONDREL)
:RAYMONDREL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2025
682.55
695.05
650.00
653.55
653.55
-4.65%
123,535
7.18
Oct 27, 2025
665.55
699.80
662.65
685.40
685.40
+3.68%
53,839
3.23
Oct 24, 2025
644.80
665.65
638.00
661.05
661.05
+2.88%
25,276
1.54
Oct 23, 2025
634.05
650.70
623.10
642.55
642.55
+3.33%
26,098
1.56
Oct 21, 2025
600.95
625.00
600.95
621.85
621.85
+1.45%
2,137
0.12
Oct 20, 2025
587.05
620.00
584.05
612.95
612.95
+4.38%
6,521
0.38
Oct 17, 2025
592.00
594.35
584.50
587.25
587.25
-1.78%
1,928
0.11
Oct 16, 2025
588.00
602.15
588.00
597.90
597.90
+2.61%
9,351
0.53
Oct 15, 2025
590.00
592.30
581.15
582.70
582.70
+0.48%
2,897
0.16
Oct 14, 2025
575.00
599.05
575.00
579.90
579.90
-1.75%
10,843
0.58
Oct 13, 2025
596.85
602.55
588.55
590.20
590.20
-2.77%
4,064
0.22
Oct 10, 2025
601.95
611.00
594.60
607.00
607.00
+2.44%
7,693
0.41
Oct 09, 2025
591.00
600.80
589.95
592.55
592.55
-1.50%
6,124
0.32
Oct 08, 2025
613.80
617.70
600.00
601.55
601.55
-2.00%
6,993
0.37
Oct 07, 2025
592.35
617.05
592.35
613.80
613.80
+0.06%
10,616
0.55
Oct 06, 2025
606.95
615.50
587.05
613.45
613.45
+3.31%
6,137
0.30
Oct 03, 2025
595.55
598.15
585.50
593.80
593.80
-0.08%
6,340
0.30
Oct 01, 2025
603.00
603.05
585.20
594.30
594.30
+3.38%
19,499
0.92
Sep 30, 2025
587.95
592.85
570.00
574.85
574.85
-2.51%
22,602
―
Sep 29, 2025
624.85
624.85
586.15
589.65
589.65
-4.11%
19,067
―
Sep 26, 2025
611.00
625.60
611.00
614.95
614.95
-2.40%
7,536
―
Sep 25, 2025
621.55
634.45
621.55
630.05
630.05
-0.10%
7,651
―
Sep 24, 2025
644.00
646.50
626.00
630.70
630.70
-3.42%
19,558
―
Sep 23, 2025
675.00
675.00
644.00
653.00
653.00
-2.62%
7,081
―
Sep 22, 2025
655.00
698.00
655.00
670.60
670.60
+0.59%
52,645
―
Sep 19, 2025
641.55
671.80
636.40
666.65
666.65
+3.91%
20,522
―
Sep 18, 2025
641.00
652.00
634.35
641.55
641.55
+0.30%
8,734
―
Sep 17, 2025
624.05
648.50
624.05
639.65
639.65
+1.80%
15,558
―
Sep 16, 2025
623.65
634.85
623.65
628.35
628.35
+0.18%
9,542
―
Sep 15, 2025
615.20
630.00
612.75
627.20
627.20
+2.03%
7,263
―
Sep 12, 2025
617.15
625.90
613.25
614.75
614.75
-0.32%
7,690
―
Sep 11, 2025
635.70
641.15
611.10
616.70
616.70
-3.18%
15,686
―
Sep 10, 2025
641.10
653.00
635.25
636.95
636.95
-1.23%
8,965
―
Sep 09, 2025
616.85
649.00
616.85
644.85
644.85
+2.80%
25,858
―
Sep 08, 2025
613.50
642.45
611.00
627.30
627.30
+2.22%
17,007
―
Sep 05, 2025
605.35
617.95
602.15
613.70
613.70
+1.03%
13,110
―
Sep 04, 2025
624.30
633.00
605.10
607.45
607.45
-1.70%
16,304
―
Sep 03, 2025
614.05
630.55
611.30
617.95
617.95
-1.32%
16,582
―
Sep 02, 2025
611.65
638.75
611.65
626.20
626.20
+1.10%
14,450
―
Sep 01, 2025
607.50
637.60
607.15
619.40
619.40
+1.96%
16,923
―
Aug 29, 2025
624.95
624.95
604.70
607.50
607.50
-2.02%
6,105
―
Aug 28, 2025
614.10
634.45
613.30
620.00
620.00
-0.34%
10,586
―
Aug 26, 2025
627.65
636.35
620.60
622.10
622.10
-2.70%
10,052
―
Aug 25, 2025
639.00
644.00
633.00
639.35
639.35
+0.27%
6,381
―
Aug 22, 2025
646.85
659.45
636.80
637.65
637.65
-1.41%
7,545
―
Aug 21, 2025
650.50
662.50
644.60
646.80
646.80
-0.98%
9,441
―
Aug 20, 2025
651.00
685.90
650.00
653.20
653.20
+0.38%
27,605
―
Aug 19, 2025
633.05
658.65
633.05
650.70
650.70
+2.02%
16,470
―
Aug 18, 2025
655.10
663.00
634.00
637.80
637.80
-1.67%
15,292
―
Aug 14, 2025
671.95
673.05
645.55
648.65
648.65
-3.32%
8,553
―
Rows: