Education
About Us
Working with TipRanks
Follow Us
RateGain Travel Technologies Ltd. (IN:RATEGAIN)
:RATEGAIN
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2025
497.25
503.90
495.60
502.85
502.85
-0.44%
12,656
0.51
May 21, 2025
492.20
506.45
489.05
505.05
505.05
+2.00%
7,187
0.29
May 20, 2025
505.30
524.25
492.75
495.15
495.15
-2.00%
37,177
1.49
May 19, 2025
495.15
508.00
484.75
505.25
505.25
+3.31%
24,915
1.02
May 16, 2025
494.20
494.20
485.00
489.05
489.05
+0.27%
9,041
0.37
May 15, 2025
484.70
491.20
480.10
487.75
487.75
+1.26%
16,205
0.66
May 14, 2025
475.05
485.10
471.10
481.70
481.70
+1.68%
7,820
0.32
May 13, 2025
447.10
476.00
447.10
473.75
473.75
+2.08%
30,112
1.26
May 12, 2025
455.00
465.45
443.00
464.10
464.10
+5.54%
26,518
1.11
May 09, 2025
419.05
441.60
419.05
439.75
439.75
+3.12%
10,636
0.45
May 08, 2025
437.55
443.35
425.00
426.45
426.45
-2.95%
14,152
0.60
May 07, 2025
429.05
440.30
428.00
439.40
439.40
+0.63%
5,804
0.24
May 06, 2025
447.00
453.95
435.00
436.65
436.65
-2.32%
30,724
1.30
May 05, 2025
449.85
452.00
444.40
447.00
447.00
-0.13%
5,199
0.22
May 02, 2025
430.00
450.65
427.30
447.60
447.60
+3.17%
19,622
0.83
Apr 30, 2025
443.50
446.30
430.00
433.85
433.85
-3.31%
28,673
1.23
Apr 29, 2025
455.00
455.00
443.50
448.70
448.70
+0.04%
13,546
0.58
Apr 28, 2025
443.55
451.35
436.05
448.50
448.50
+1.34%
17,976
0.76
Apr 25, 2025
461.10
461.10
437.55
442.55
442.55
-4.01%
39,260
1.71
Apr 24, 2025
462.05
471.00
458.95
461.05
461.05
-0.65%
6,861
0.30
Apr 23, 2025
489.00
489.00
462.05
464.05
464.05
-2.61%
16,429
0.71
Apr 22, 2025
461.45
480.00
454.60
476.50
476.50
+4.40%
31,583
1.40
Apr 21, 2025
453.10
462.50
449.45
456.40
456.40
+1.55%
6,316
0.28
Apr 17, 2025
459.35
460.30
448.70
449.45
449.45
-1.89%
7,191
0.32
Apr 16, 2025
463.05
464.50
455.65
458.10
458.10
-0.68%
15,917
0.71
Apr 15, 2025
455.00
475.00
455.00
461.25
461.25
+2.16%
20,136
0.90
Apr 11, 2025
443.05
454.55
443.05
451.50
451.50
+2.91%
14,849
0.67
Apr 09, 2025
440.05
443.15
432.95
438.75
438.75
-1.43%
16,682
0.76
Apr 08, 2025
458.95
458.95
437.70
445.10
445.10
+1.26%
9,680
0.44
Apr 07, 2025
365.00
441.75
365.00
439.55
439.55
-1.68%
25,565
1.18
Apr 04, 2025
469.85
469.85
436.20
447.05
447.05
-2.06%
24,349
1.14
Apr 03, 2025
445.00
460.90
445.00
456.45
456.45
+1.02%
14,950
0.71
Apr 02, 2025
452.95
456.75
442.00
451.85
451.85
+0.51%
11,233
0.53
Apr 01, 2025
440.15
452.35
440.15
449.55
449.55
+1.07%
9,248
0.44
Mar 28, 2025
444.40
446.30
432.40
444.80
444.80
+1.37%
72,487
3.63
Mar 27, 2025
420.70
441.70
420.20
438.80
438.80
+3.64%
77,156
4.09
Mar 26, 2025
435.70
440.60
421.25
423.40
423.40
-2.78%
18,314
0.97
Mar 25, 2025
459.00
460.40
435.00
435.50
435.50
-4.32%
13,722
0.73
Mar 24, 2025
478.75
478.75
453.00
455.15
455.15
-1.51%
45,941
2.53
Mar 21, 2025
456.25
481.00
448.70
462.15
462.15
+2.70%
29,858
1.68
Mar 20, 2025
447.15
466.40
440.80
450.00
450.00
+2.17%
47,048
2.69
Mar 19, 2025
446.80
456.15
433.55
440.45
440.45
-0.90%
29,075
1.69
Mar 18, 2025
440.00
448.80
434.50
444.45
444.45
+2.48%
13,473
0.78
Mar 17, 2025
452.05
455.35
431.70
433.70
433.70
-3.83%
41,064
2.44
Mar 13, 2025
484.95
484.95
446.65
450.95
450.95
-3.75%
35,233
2.14
Mar 12, 2025
479.30
481.15
462.00
468.50
468.50
-2.10%
14,874
0.91
Mar 11, 2025
488.80
490.35
467.70
478.55
478.55
-2.12%
18,537
1.14
Mar 10, 2025
556.25
556.25
483.00
488.90
488.90
-3.26%
17,591
1.09
Mar 07, 2025
513.90
513.90
502.60
505.40
505.40
+0.26%
10,933
0.67
Mar 06, 2025
497.95
518.40
497.95
504.10
504.10
+1.21%
19,503
1.21
Rows: