Education
About Us
Working with TipRanks
Follow Us
Rane Engine Valve Ltd. (IN:RANEENGINE)
:RANEENGINE
Time Period
1Y
Events
Historical Prices
Rows:
May 02, 2025
318.00
320.00
315.75
318.00
318.00
0.00%
0
0.00
Apr 30, 2025
318.00
320.00
315.75
318.00
318.00
0.00%
0
0.00
Apr 29, 2025
318.00
320.00
315.75
318.00
318.00
0.00%
0
0.00
Apr 28, 2025
318.00
320.00
315.75
318.00
318.00
0.00%
0
0.00
Apr 25, 2025
318.00
320.00
315.75
318.00
318.00
0.00%
0
0.00
Apr 24, 2025
318.00
320.00
315.75
318.00
318.00
0.00%
0
0.00
Apr 23, 2025
318.00
320.00
315.75
318.00
318.00
0.00%
0
0.00
Apr 22, 2025
318.00
322.00
313.25
318.00
318.00
0.00%
0
0.00
Apr 21, 2025
321.00
322.00
313.25
318.00
318.00
-0.66%
1,047
0.79
Apr 17, 2025
341.00
341.00
313.95
320.10
320.10
-3.04%
4,304
3.43
Apr 16, 2025
305.00
351.45
305.00
330.15
330.15
+12.72%
27,703
33.27
Apr 15, 2025
297.00
298.00
291.50
292.90
292.90
+1.30%
633
0.76
Apr 11, 2025
285.05
294.00
282.00
289.15
289.15
+2.77%
170
0.20
Apr 09, 2025
286.20
286.20
271.00
281.35
281.35
-1.69%
307
0.37
Apr 08, 2025
272.70
295.00
272.00
286.20
286.20
+9.53%
3,803
4.90
Apr 07, 2025
261.00
262.00
259.00
261.30
261.30
-7.68%
1,257
1.65
Apr 04, 2025
288.95
288.95
278.30
283.05
283.05
-3.72%
15
0.02
Apr 03, 2025
292.75
294.00
291.00
294.00
294.00
+3.21%
205
0.26
Apr 02, 2025
290.00
291.25
284.80
284.85
284.85
+0.21%
98
0.13
Apr 01, 2025
282.00
285.00
276.05
284.25
284.25
+7.06%
684
0.86
Mar 28, 2025
276.05
276.05
265.50
265.50
265.50
-0.58%
304
0.37
Mar 27, 2025
280.00
280.00
266.60
267.05
267.05
-3.28%
1,197
1.50
Mar 26, 2025
297.90
297.90
270.00
276.10
276.10
-2.04%
559
0.70
Mar 25, 2025
304.00
304.00
276.50
281.85
281.85
-4.91%
2,306
3.02
Mar 24, 2025
319.00
319.00
291.20
296.40
296.40
+0.80%
3,206
4.37
Mar 21, 2025
296.00
296.00
290.50
294.05
294.05
+1.08%
343
0.46
Mar 20, 2025
299.00
299.00
280.05
290.90
290.90
+2.29%
63
0.08
Mar 19, 2025
277.30
289.40
277.30
284.40
284.40
+4.41%
1,034
1.37
Mar 18, 2025
284.00
284.00
271.00
272.40
272.40
+3.95%
6
<0.01
Mar 17, 2025
288.00
288.00
262.05
262.05
262.05
-4.43%
120
0.14
Mar 13, 2025
282.70
295.00
265.00
274.20
274.20
-4.69%
2,856
3.60
Mar 12, 2025
266.00
287.70
254.75
287.70
287.70
+9.75%
582
0.73
Mar 11, 2025
262.15
263.00
262.15
262.15
262.15
-1.13%
11
0.01
Mar 10, 2025
307.00
307.00
262.25
265.15
265.15
-8.65%
299
0.32
Mar 07, 2025
300.00
300.00
288.95
290.25
290.25
-0.85%
171
0.18
Mar 06, 2025
310.00
310.00
288.70
292.75
292.75
+2.97%
200
0.21
Mar 05, 2025
275.00
320.00
275.00
284.30
284.30
+4.91%
3,446
3.70
Mar 04, 2025
268.00
287.00
253.00
271.00
271.00
+0.78%
61
0.06
Mar 03, 2025
270.20
274.95
250.05
268.90
268.90
-1.07%
4,503
5.15
Feb 28, 2025
306.95
306.95
268.30
271.80
271.80
-2.75%
583
0.67
Feb 27, 2025
291.00
298.00
278.05
279.50
279.50
-3.55%
1,203
1.41
Feb 25, 2025
299.35
300.20
289.60
289.80
289.80
-3.19%
82
0.10
Feb 24, 2025
255.00
310.00
255.00
299.35
299.35
-0.15%
1,038
1.23
Feb 21, 2025
303.00
319.00
296.50
299.80
299.80
-0.07%
171
0.20
Feb 20, 2025
292.00
300.00
290.00
300.00
300.00
+3.39%
412
0.47
Feb 19, 2025
288.75
298.00
281.10
290.15
290.15
+0.48%
294
0.33
Feb 18, 2025
286.00
306.00
275.00
288.75
288.75
-0.84%
48
0.05
Feb 17, 2025
276.05
299.00
276.05
291.20
291.20
+1.22%
296
0.32
Feb 14, 2025
289.85
289.85
277.00
287.70
287.70
-0.74%
365
0.40
Feb 13, 2025
293.50
295.50
285.00
289.85
289.85
-1.24%
671
0.74
Rows: