Education
About Us
Working with TipRanks
Follow Us
Ramky Infrastructure Limited (IN:RAMKY)
:RAMKY
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
509.95
518.00
505.25
511.80
511.80
+0.33%
4,065
0.56
May 15, 2025
504.90
523.25
504.85
510.10
510.10
+1.22%
4,550
0.63
May 14, 2025
490.00
508.00
490.00
503.95
503.95
+3.38%
5,599
0.79
May 13, 2025
472.80
491.45
472.15
487.45
487.45
+3.98%
8,129
1.16
May 12, 2025
472.15
473.00
457.55
468.80
468.80
+6.78%
3,346
0.48
May 09, 2025
424.95
444.20
424.95
439.05
439.05
+1.30%
7,655
1.10
May 08, 2025
454.35
455.20
426.00
433.40
433.40
-2.71%
2,483
0.36
May 07, 2025
437.80
451.45
437.80
445.45
445.45
-0.92%
5,058
0.73
May 06, 2025
460.05
473.00
443.00
449.60
449.60
-3.76%
7,273
1.05
May 05, 2025
488.35
488.35
464.80
467.15
467.15
-0.04%
1,924
0.28
May 02, 2025
465.00
474.00
460.75
467.35
467.35
-0.19%
1,751
0.25
Apr 30, 2025
480.80
484.10
466.05
468.25
468.25
-3.96%
4,007
0.58
Apr 29, 2025
489.20
499.85
482.25
487.55
487.55
+0.14%
6,173
0.90
Apr 28, 2025
471.00
493.30
471.00
486.85
486.85
-1.64%
2,902
0.43
Apr 25, 2025
505.10
506.85
472.00
494.95
494.95
-2.33%
6,884
1.02
Apr 24, 2025
508.95
516.40
503.45
506.75
506.75
+1.11%
3,505
0.52
Apr 23, 2025
505.55
514.85
490.75
501.20
501.20
-0.48%
11,094
1.69
Apr 22, 2025
508.00
516.50
501.15
503.60
503.60
-0.69%
18,760
2.98
Apr 21, 2025
481.00
509.85
479.50
507.10
507.10
+5.48%
11,346
1.84
Apr 17, 2025
473.25
488.10
468.30
480.75
480.75
-0.03%
8,227
1.34
Apr 16, 2025
453.05
485.75
449.95
480.90
480.90
+6.39%
19,964
3.42
Apr 15, 2025
450.35
460.10
445.15
452.00
452.00
+1.45%
5,068
0.87
Apr 11, 2025
418.85
454.75
416.00
445.55
445.55
+8.31%
20,258
3.67
Apr 09, 2025
420.25
420.25
407.30
411.35
411.35
-2.40%
4,735
0.86
Apr 08, 2025
424.40
424.95
409.45
421.45
421.45
+2.73%
3,675
0.66
Apr 07, 2025
374.40
426.60
374.40
410.25
410.25
-8.07%
21,932
4.20
Apr 04, 2025
460.10
461.50
438.00
446.25
446.25
-4.64%
4,498
0.87
Apr 03, 2025
460.75
483.60
460.30
467.95
467.95
+2.14%
4,019
0.78
Apr 02, 2025
462.60
462.60
451.70
458.15
458.15
-0.12%
4,155
0.81
Apr 01, 2025
445.00
466.30
445.00
458.70
458.70
+2.37%
3,787
0.74
Mar 28, 2025
451.75
465.20
444.75
448.10
448.10
-0.81%
19,954
4.14
Mar 27, 2025
466.00
470.00
444.00
451.75
451.75
-2.77%
8,241
1.69
Mar 26, 2025
500.00
500.00
463.25
464.60
464.60
-1.48%
6,670
1.37
Mar 25, 2025
500.05
500.05
466.95
471.60
471.60
-5.20%
21,306
4.67
Mar 24, 2025
513.45
515.00
496.00
497.45
497.45
-0.49%
4,842
1.07
Mar 21, 2025
486.50
508.50
486.50
499.90
499.90
+1.03%
7,233
1.62
Mar 20, 2025
495.00
506.30
491.55
494.80
494.80
+0.31%
8,069
1.84
Mar 19, 2025
479.00
495.00
474.70
493.25
493.25
+3.40%
7,580
1.75
Mar 18, 2025
473.00
487.05
472.50
477.05
477.05
+1.98%
19,740
4.90
Mar 17, 2025
466.90
479.10
464.50
467.80
467.80
+1.15%
8,230
2.08
Mar 13, 2025
471.55
479.95
460.05
462.50
462.50
-1.30%
22,011
6.02
Mar 12, 2025
471.30
490.00
463.25
468.60
468.60
-0.74%
15,640
4.24
Mar 11, 2025
480.30
484.85
466.00
472.10
472.10
-2.71%
5,090
1.35
Mar 10, 2025
500.00
503.50
483.00
485.25
485.25
-3.50%
8,708
2.27
Mar 07, 2025
470.00
508.65
470.00
502.85
502.85
+6.28%
4,549
1.19
Mar 06, 2025
450.05
479.10
449.45
473.15
473.15
+7.53%
3,991
1.02
Mar 05, 2025
440.00
444.75
422.50
440.00
440.00
+5.55%
7,191
1.78
Mar 04, 2025
457.00
457.00
408.00
416.85
416.85
-0.38%
1,631
0.40
Mar 03, 2025
435.05
435.05
401.10
418.45
418.45
-1.88%
4,747
1.18
Feb 28, 2025
454.50
454.50
420.20
426.45
426.45
-6.77%
3,614
0.90
Rows: