Want to see IN:RAMKY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
276.75
281.75
264.50
273.65
273.65
-2.37%
11,521
3.57
Sep 30, 2026
291.90
301.70
275.30
280.30
280.30
-4.64%
9,956
3.18
Sep 29, 2026
305.55
308.95
291.70
293.95
293.95
-4.11%
3,440
1.10
Sep 28, 2026
310.90
310.90
305.05
306.55
306.55
-2.22%
1,677
0.52
Sep 25, 2026
310.60
313.85
308.20
313.50
313.50
+0.97%
1,042
0.32
Sep 24, 2026
322.75
322.75
309.00
310.50
310.50
-4.45%
10,744
3.40
Sep 23, 2026
318.20
325.25
318.05
324.95
324.95
+2.28%
2,544
0.82
Sep 22, 2026
320.60
324.60
313.45
317.70
317.70
0.00%
1,441
0.45
Sep 21, 2026
321.00
324.90
316.00
317.70
317.70
-0.33%
1,705
0.53
Sep 18, 2026
320.00
323.50
316.70
318.75
318.75
-0.69%
3,424
1.06
Sep 17, 2026
312.40
322.50
312.40
321.95
320.95
+3.02%
2,670
0.81
Sep 16, 2026
315.05
317.65
307.90
312.50
311.53
-1.09%
4,152
1.27
Sep 15, 2026
336.60
336.60
313.50
315.95
314.97
-4.69%
2,730
0.84
Sep 14, 2026
331.50
334.55
327.50
331.50
330.47
0.00%
0
0.00
Sep 11, 2026
334.55
334.55
327.50
331.50
330.47
-1.37%
3,378
1.03
Sep 10, 2026
340.25
341.50
334.15
336.10
335.06
-0.75%
250
0.08
Sep 09, 2026
333.15
341.10
333.15
338.65
337.60
+0.27%
1,033
0.31
Sep 08, 2026
338.10
340.65
334.75
337.75
336.70
-0.50%
689
0.20
Sep 07, 2026
350.20
350.25
338.20
339.45
338.40
-2.03%
1,104
0.32
Sep 04, 2026
351.60
351.95
344.00
346.50
345.42
-1.65%
747
0.21
Sep 03, 2026
342.20
358.95
342.20
352.30
351.21
+3.45%
17,228
5.30
Sep 02, 2026
344.80
344.80
339.00
340.55
339.49
-0.77%
4,677
1.44
Sep 01, 2026
347.05
358.70
342.00
343.20
342.13
-2.38%
4,775
1.48
Aug 31, 2026
358.15
358.15
348.40
351.55
350.46
-1.82%
594
0.18
Aug 28, 2026
363.35
364.10
357.20
358.05
356.94
-0.82%
1,063
0.32
Aug 27, 2026
364.00
368.85
360.55
361.00
359.88
-1.66%
1,384
0.40
Aug 26, 2026
374.45
374.45
364.65
367.10
365.96
-1.96%
2,887
0.82
Aug 25, 2026
383.80
383.80
371.80
374.45
373.29
-2.02%
807
0.23
Aug 24, 2026
395.15
400.75
378.00
382.15
380.96
-2.38%
2,196
0.62
Aug 21, 2026
389.85
399.20
380.25
391.45
390.23
+0.12%
2,831
0.78
Aug 20, 2026
390.00
393.85
390.00
391.00
389.79
-0.45%
1,066
0.29
Aug 19, 2026
389.15
395.75
389.15
392.75
391.53
+0.05%
300
0.08
Aug 18, 2026
391.30
392.55
389.00
392.55
391.33
+1.08%
369
0.10
Aug 17, 2026
386.50
395.15
382.85
388.35
387.14
-0.72%
3,228
0.82
Aug 14, 2026
392.10
393.75
387.10
391.15
389.94
-0.65%
630
0.16
Aug 13, 2026
388.70
395.00
383.75
393.70
392.48
+1.42%
1,189
0.30
Aug 12, 2026
393.75
393.75
386.40
388.20
386.99
-1.73%
4,050
1.03
Aug 11, 2026
385.15
398.25
385.15
395.05
393.82
-1.97%
2,196
0.56
Aug 10, 2026
406.05
407.50
400.90
403.00
401.75
-0.76%
2,510
0.62
Aug 07, 2026
403.70
410.60
403.70
406.10
404.84
+0.36%
2,680
0.66
Aug 06, 2026
392.80
408.00
392.00
404.65
403.39
+3.07%
7,100
1.76
Aug 05, 2026
389.95
393.00
389.00
392.60
391.38
+1.13%
1,172
0.29
Aug 04, 2026
386.00
391.45
386.00
388.20
386.99
+0.21%
964
0.23
Aug 03, 2026
399.95
399.95
382.30
387.40
386.20
+2.41%
3,251
0.79
Jul 31, 2026
371.05
379.70
370.00
378.30
377.12
+2.59%
2,279
0.55
Jul 30, 2026
377.05
377.05
367.00
368.75
367.60
-0.23%
6,064
1.48
Jul 29, 2026
374.00
376.00
368.00
369.60
368.45
-0.55%
1,844
0.45
Jul 28, 2026
375.40
377.85
370.40
371.65
370.50
-1.00%
1,754
0.43
Jul 27, 2026
375.05
381.80
374.00
375.40
374.23
+1.23%
1,297
0.31
Jul 24, 2026
370.15
374.70
368.70
370.85
369.70
-0.38%
1,884
0.46
Rows: