Want to see IN:RAMCOIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
308.70
324.70
305.70
307.15
307.15
-1.77%
7,950
0.28
Sep 29, 2026
311.80
313.00
305.00
312.70
312.70
+0.61%
5,713
0.20
Sep 28, 2026
315.60
317.35
307.00
310.80
310.80
-2.63%
3,476
0.12
Sep 25, 2026
318.15
321.00
313.15
319.20
319.20
-0.85%
3,250
0.11
Sep 24, 2026
322.25
324.70
318.00
321.95
321.95
-1.41%
1,811
0.06
Sep 23, 2026
319.10
327.25
319.10
326.55
326.55
+1.54%
7,040
0.22
Sep 22, 2026
324.20
327.50
319.50
321.60
321.60
-1.23%
2,830
0.06
Sep 21, 2026
331.75
331.75
325.45
325.60
325.60
-2.19%
2,368
0.05
Sep 18, 2026
322.60
335.55
316.60
332.90
332.90
+4.10%
9,795
0.21
Sep 17, 2026
320.15
323.90
316.90
319.80
319.80
-0.30%
4,072
0.09
Sep 16, 2026
318.35
322.20
309.00
320.75
320.75
+1.07%
6,509
0.14
Sep 15, 2026
322.30
322.75
312.50
317.35
317.35
-1.47%
7,608
0.16
Sep 14, 2026
322.10
324.80
311.40
322.10
322.10
0.00%
0
0.00
Sep 11, 2026
319.25
324.80
311.40
322.10
322.10
+1.15%
8,065
0.17
Sep 10, 2026
320.95
321.30
314.55
318.45
318.45
-0.64%
3,895
0.08
Sep 09, 2026
320.85
321.85
315.80
320.50
320.50
-0.51%
5,055
0.11
Sep 08, 2026
321.90
324.75
318.55
322.15
322.15
-0.43%
4,955
0.11
Sep 07, 2026
322.65
325.00
318.30
323.55
323.55
+0.28%
3,331
0.07
Sep 04, 2026
327.00
329.10
320.45
322.65
322.65
-0.28%
3,416
0.07
Sep 03, 2026
316.50
324.20
316.50
323.55
323.55
+2.68%
5,803
0.12
Sep 02, 2026
323.80
324.00
310.80
315.10
315.10
-2.84%
10,200
0.22
Sep 01, 2026
327.05
334.45
320.40
324.30
324.30
-1.14%
7,659
0.16
Aug 31, 2026
333.35
334.10
326.00
328.05
328.05
-2.51%
8,462
0.18
Aug 28, 2026
336.45
342.00
333.00
336.50
336.50
-1.65%
5,118
0.11
Aug 27, 2026
348.95
349.00
339.55
342.15
342.15
-2.10%
5,160
0.11
Aug 26, 2026
350.15
352.35
346.05
349.50
349.50
-0.10%
8,617
0.18
Aug 25, 2026
341.15
350.05
341.15
349.85
349.85
+2.07%
8,903
0.19
Aug 24, 2026
353.95
354.00
337.05
342.75
342.75
-1.20%
3,576
0.07
Aug 21, 2026
359.20
359.20
346.00
346.90
346.90
-1.98%
11,314
0.23
Aug 20, 2026
340.00
355.75
340.00
353.90
353.90
+4.46%
8,515
0.17
Aug 19, 2026
342.05
347.55
338.30
338.80
338.80
-2.00%
6,307
0.13
Aug 18, 2026
357.40
357.40
343.85
345.70
345.70
-2.01%
3,994
0.08
Aug 17, 2026
358.50
359.80
350.00
352.80
352.80
-1.36%
6,383
0.13
Aug 14, 2026
355.00
361.50
352.65
357.65
357.65
-0.01%
13,104
0.27
Aug 13, 2026
361.05
369.85
355.60
357.70
357.70
+0.13%
17,833
0.36
Aug 12, 2026
365.50
373.45
351.70
358.50
357.25
-3.28%
55,107
1.15
Aug 11, 2026
375.50
389.15
365.10
370.65
369.36
-1.76%
247,766
5.61
Aug 10, 2026
344.35
395.80
336.45
377.30
375.98
+11.41%
809,114
25.80
Aug 07, 2026
335.75
339.70
328.25
338.65
337.47
+1.56%
5,286
0.17
Aug 06, 2026
331.85
342.00
329.25
333.45
332.29
+0.97%
17,079
0.55
Aug 05, 2026
330.00
333.40
328.55
330.25
329.10
+0.78%
3,111
0.10
Aug 04, 2026
337.30
337.35
327.10
327.70
326.56
-1.52%
6,498
0.21
Aug 03, 2026
329.35
333.90
328.25
332.75
331.59
+1.91%
9,055
0.29
Jul 31, 2026
326.95
338.15
326.00
326.50
325.36
-0.47%
4,950
0.16
Jul 30, 2026
336.00
336.30
326.05
328.05
326.91
-1.52%
4,417
0.14
Jul 29, 2026
335.20
339.70
330.80
333.10
331.94
+0.47%
4,287
0.14
Jul 28, 2026
334.00
340.65
329.40
331.55
330.39
-1.87%
9,418
0.31
Jul 27, 2026
335.55
345.40
327.55
337.85
336.67
+2.66%
14,397
0.47
Jul 24, 2026
335.75
335.75
326.20
329.10
327.95
-1.26%
10,735
0.35
Jul 23, 2026
340.00
343.80
332.75
333.30
332.14
-2.20%
10,531
0.35
Rows: