Education
About Us
Working with TipRanks
Follow Us
Ramco Industries Limited (IN:RAMCOIND)
:RAMCOIND
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
268.75
284.90
268.75
274.15
274.15
+2.45%
18,997
2.05
Jun 11, 2025
272.00
275.45
267.00
267.60
267.60
-1.71%
4,307
0.47
Jun 10, 2025
268.40
274.75
265.95
272.25
272.25
+1.43%
8,437
0.92
Jun 09, 2025
260.10
269.00
260.10
268.40
268.40
+2.01%
5,132
0.56
Jun 06, 2025
266.00
266.40
261.25
263.10
263.10
-0.59%
2,008
0.21
Jun 05, 2025
273.00
274.50
263.90
264.65
264.65
-3.68%
15,578
1.64
Jun 04, 2025
262.75
275.50
262.75
274.75
274.75
+1.80%
3,789
0.39
Jun 03, 2025
263.55
276.50
262.95
269.90
269.90
+3.27%
14,920
1.59
Jun 02, 2025
258.20
263.50
257.00
261.35
261.35
+1.69%
3,302
0.35
May 30, 2025
258.00
260.25
255.50
257.00
257.00
-0.23%
13,911
1.51
May 29, 2025
256.10
259.50
254.80
257.60
257.60
+0.86%
8,536
0.94
May 28, 2025
258.35
260.40
254.05
255.40
255.40
-1.14%
7,763
0.86
May 27, 2025
256.00
265.20
256.00
258.35
258.35
+0.68%
61,547
7.59
May 26, 2025
264.90
264.90
252.85
256.60
256.60
+1.70%
9,635
1.19
May 23, 2025
253.00
258.00
245.25
252.30
252.30
-0.83%
95,503
14.47
May 22, 2025
258.75
260.60
251.70
254.40
254.40
-1.64%
60,860
10.73
May 21, 2025
262.95
264.65
256.10
258.65
258.65
-0.31%
4,906
0.87
May 20, 2025
257.30
262.00
250.30
259.45
259.45
+0.87%
6,666
1.17
May 19, 2025
255.10
261.90
255.00
257.20
257.20
+1.60%
11,743
2.05
May 16, 2025
257.65
257.65
249.70
253.15
253.15
-0.04%
12,848
2.32
May 15, 2025
253.50
255.25
250.20
253.25
253.25
+0.94%
12,318
2.29
May 14, 2025
242.10
252.50
241.90
250.90
250.90
+3.68%
9,414
1.78
May 13, 2025
237.40
242.70
237.40
242.00
242.00
+1.72%
2,534
0.48
May 12, 2025
244.00
244.00
231.60
237.90
237.90
+5.03%
3,968
0.75
May 09, 2025
226.75
227.55
222.60
226.50
226.50
-1.44%
2,230
0.42
May 08, 2025
234.20
237.30
229.00
229.80
229.80
-0.99%
1,461
0.28
May 07, 2025
240.00
240.00
224.00
232.10
232.10
+1.04%
4,569
0.86
May 06, 2025
238.50
238.50
225.60
229.70
229.70
-3.97%
16,654
3.19
May 05, 2025
240.05
240.05
229.70
239.20
239.20
+3.98%
5,026
0.96
May 02, 2025
229.75
230.85
227.25
230.05
230.05
+0.72%
1,415
0.27
Apr 30, 2025
239.00
239.00
228.00
228.40
228.40
-0.15%
1,893
0.35
Apr 29, 2025
236.90
236.95
228.40
228.75
228.75
-2.97%
8,162
1.53
Apr 28, 2025
235.40
236.95
232.05
235.75
235.75
+0.15%
2,829
0.53
Apr 25, 2025
247.90
247.90
233.05
235.40
235.40
-3.94%
4,316
0.81
Apr 24, 2025
235.00
246.10
232.95
245.05
245.05
+0.68%
6,532
1.24
Apr 23, 2025
243.05
245.40
237.10
243.40
243.40
+0.33%
1,922
0.36
Apr 22, 2025
241.50
244.30
240.75
242.60
242.60
+0.77%
1,964
0.37
Apr 21, 2025
243.95
244.65
239.85
240.75
240.75
-0.62%
921
0.17
Apr 17, 2025
241.95
243.30
241.00
242.25
242.25
-0.16%
2,258
0.42
Apr 16, 2025
241.90
245.70
240.30
242.65
242.65
+0.35%
1,350
0.25
Apr 15, 2025
235.75
243.00
235.75
241.80
241.80
+3.47%
955
0.17
Apr 11, 2025
235.10
235.10
232.55
233.70
233.70
+1.34%
1,837
0.33
Apr 09, 2025
233.95
238.30
228.55
230.60
230.60
-1.68%
4,137
0.73
Apr 08, 2025
244.85
244.85
229.95
234.55
234.55
+1.76%
1,343
0.23
Apr 07, 2025
224.20
231.75
224.00
230.50
230.50
-2.52%
12,625
2.22
Apr 04, 2025
240.00
241.60
231.50
236.45
236.45
-2.13%
5,642
0.99
Apr 03, 2025
238.15
242.30
237.90
241.60
241.60
+1.36%
5,660
1.00
Apr 02, 2025
231.45
240.00
229.05
238.35
238.35
+1.82%
5,612
1.00
Apr 01, 2025
230.80
234.90
228.40
234.10
234.10
+3.33%
10,433
1.90
Mar 28, 2025
231.35
236.35
225.25
226.55
226.55
-1.29%
7,856
1.43
Rows: