Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
283.65
298.60
281.55
289.55
289.55
+1.28%
31,697
0.30
Sep 30, 2026
288.05
299.30
283.20
285.90
285.90
-1.79%
64,170
0.60
Sep 29, 2026
265.50
291.95
263.55
291.10
291.10
+9.66%
242,009
2.24
Sep 28, 2026
282.10
282.40
263.15
265.45
265.45
-7.30%
68,089
0.55
Sep 25, 2026
284.45
293.15
278.15
286.35
286.35
+3.84%
34,702
―
Sep 24, 2026
284.05
285.75
274.55
275.75
275.75
-3.77%
53,065
―
Sep 23, 2026
284.00
294.90
281.95
286.55
286.55
+0.93%
49,461
―
Sep 22, 2026
308.25
308.25
281.80
283.90
283.90
-6.61%
49,773
―
Sep 21, 2026
296.95
308.00
287.75
304.00
304.00
+4.45%
157,582
―
Sep 18, 2026
270.50
292.80
263.95
291.05
291.05
+9.34%
204,127
―
Sep 17, 2026
240.20
272.00
240.20
266.20
266.20
+5.63%
18,464
―
Sep 16, 2026
250.05
255.95
242.00
252.00
252.00
-0.61%
32,765
―
Sep 15, 2026
267.75
269.30
249.00
253.55
253.55
-5.87%
39,687
―
Sep 14, 2026
269.35
272.25
261.60
269.35
269.35
0.00%
0
―
Sep 11, 2026
264.30
272.25
261.60
269.35
269.35
+0.30%
38,047
―
Sep 10, 2026
283.75
289.00
262.40
268.55
268.55
-3.31%
51,503
―
Sep 09, 2026
273.65
285.00
271.30
277.75
277.75
+0.62%
60,782
―
Sep 08, 2026
273.55
283.60
268.00
276.05
276.05
+0.22%
54,834
―
Sep 07, 2026
270.65
288.25
270.65
275.45
275.45
+2.30%
154,361
―
Sep 04, 2026
248.75
269.25
246.80
269.25
269.25
+9.99%
234,514
―
Sep 03, 2026
247.00
253.65
239.90
244.80
244.80
-0.53%
73,413
―
Sep 02, 2026
230.25
258.95
230.25
246.10
246.10
+3.38%
86,630
―
Sep 01, 2026
238.40
247.50
234.00
238.05
238.05
-0.96%
60,225
―
Aug 31, 2026
248.25
259.00
236.00
240.35
240.35
-3.69%
92,876
―
Aug 28, 2026
259.70
264.35
246.55
249.55
249.55
-5.13%
122,196
―
Aug 27, 2026
258.65
280.25
237.40
263.05
263.05
+2.49%
913,176
―
Aug 26, 2026
214.95
257.20
210.80
256.65
256.65
+19.73%
1,242,806
―
Aug 25, 2026
222.00
241.35
207.10
214.35
214.35
+0.59%
400,972
―
Aug 24, 2026
180.00
213.10
180.00
213.10
213.10
+19.99%
395,756
―
Aug 21, 2026
173.00
180.00
173.00
177.60
177.60
+1.81%
13,069
―
Aug 20, 2026
177.50
181.00
173.55
174.45
174.45
-1.72%
20,534
―
Aug 19, 2026
179.10
181.95
177.00
177.50
177.50
-0.84%
7,207
―
Aug 18, 2026
182.50
183.75
178.00
179.00
179.00
-0.89%
12,343
―
Aug 17, 2026
180.65
182.90
177.50
180.60
180.60
+1.63%
4,383
―
Aug 14, 2026
182.00
184.00
175.00
177.70
177.70
-3.63%
29,849
―
Aug 13, 2026
188.15
188.15
182.00
184.40
184.40
-0.19%
4,048
―
Aug 12, 2026
188.45
191.50
183.70
184.75
184.75
-0.46%
11,378
―
Aug 11, 2026
191.95
194.50
183.45
185.60
185.60
-4.06%
41,911
―
Aug 10, 2026
183.80
197.40
181.45
193.45
193.45
+4.37%
60,282
―
Aug 07, 2026
187.00
198.00
182.50
185.35
185.35
-0.56%
49,271
―
Aug 06, 2026
184.50
187.55
182.00
186.40
186.40
+1.03%
13,985
―
Aug 05, 2026
189.95
189.95
182.50
184.50
184.50
-0.83%
15,747
―
Aug 04, 2026
185.70
187.90
184.00
186.05
186.05
+1.39%
23,665
―
Aug 03, 2026
180.05
189.45
178.25
183.50
183.50
+2.69%
42,418
―
Jul 31, 2026
175.25
182.25
175.25
178.70
178.70
+0.17%
25,580
―
Jul 30, 2026
181.95
186.40
176.50
178.40
178.40
-4.01%
26,819
―
Jul 29, 2026
186.55
189.45
182.25
185.85
185.85
-1.20%
41,856
―
Jul 28, 2026
195.55
196.80
185.50
188.10
188.10
-4.83%
43,539
―
Jul 27, 2026
194.00
201.25
193.70
197.65
197.65
+1.88%
19,583
―
Jul 24, 2026
200.05
204.55
192.65
194.00
194.00
-4.43%
49,739
―
Rows: