Want to see IN:RAIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
215.00
217.45
208.75
215.75
215.75
-0.51%
231,682
0.83
Sep 10, 2026
223.30
225.10
216.05
216.85
216.85
-2.54%
191,980
0.68
Sep 09, 2026
219.50
230.15
219.00
222.50
222.50
+2.37%
494,128
1.78
Sep 08, 2026
213.25
222.20
212.60
217.35
217.35
+2.69%
313,841
1.15
Sep 07, 2026
216.45
216.45
210.60
211.65
211.65
-1.67%
105,119
0.38
Sep 04, 2026
212.80
217.05
210.00
215.25
215.25
+1.56%
229,680
0.83
Sep 03, 2026
206.05
214.85
205.45
211.95
211.95
+2.91%
253,970
0.92
Sep 02, 2026
205.80
208.50
202.55
205.95
205.95
-0.27%
118,892
0.43
Sep 01, 2026
196.95
209.50
196.95
206.50
206.50
+5.95%
380,830
1.38
Aug 31, 2026
199.25
199.25
193.10
194.90
194.90
-2.18%
86,273
0.31
Aug 28, 2026
194.35
200.40
194.35
199.25
199.25
+2.39%
125,471
0.44
Aug 27, 2026
196.00
200.60
193.60
194.60
194.60
-0.49%
109,686
0.38
Aug 26, 2026
200.60
204.55
195.05
195.55
195.55
-2.32%
212,706
0.72
Aug 25, 2026
212.15
213.05
198.70
200.20
200.20
-6.40%
233,791
0.80
Aug 24, 2026
211.75
218.35
209.15
213.90
213.90
+2.59%
290,196
1.00
Aug 21, 2026
204.25
212.95
204.25
208.50
208.50
+1.73%
198,139
0.68
Aug 20, 2026
206.65
207.80
204.40
204.95
204.95
-0.29%
96,489
0.31
Aug 19, 2026
204.10
208.05
204.00
205.55
205.55
+0.71%
115,088
0.38
Aug 18, 2026
205.10
208.35
201.20
204.10
204.10
-0.80%
112,415
0.37
Aug 17, 2026
206.75
209.05
204.15
205.75
205.75
-1.58%
198,978
0.66
Aug 14, 2026
212.70
213.00
206.50
209.05
209.05
-1.88%
223,719
0.74
Aug 13, 2026
210.90
216.50
210.90
214.05
213.05
+2.17%
286,767
0.95
Aug 12, 2026
203.75
211.20
200.00
209.50
208.52
+3.33%
305,229
1.02
Aug 11, 2026
204.65
209.15
201.20
202.75
201.80
-0.88%
264,111
0.89
Aug 10, 2026
221.90
222.00
202.55
204.55
203.59
-7.82%
787,510
2.70
Aug 07, 2026
246.70
251.95
211.50
221.90
220.86
-8.27%
1,187,143
4.12
Aug 06, 2026
243.10
247.70
232.50
241.90
240.77
-0.49%
334,222
1.03
Aug 05, 2026
239.75
244.50
229.75
243.10
241.96
+2.08%
695,856
2.19
Aug 04, 2026
229.75
239.00
229.75
238.15
237.04
+3.72%
690,951
2.24
Aug 03, 2026
224.25
233.30
224.20
229.60
228.53
+2.80%
406,825
1.34
Jul 31, 2026
223.70
226.60
220.55
223.35
222.31
+0.88%
121,444
0.40
Jul 30, 2026
225.00
225.00
219.70
221.40
220.37
-1.29%
108,268
0.36
Jul 29, 2026
220.85
227.50
220.35
224.30
223.25
+1.70%
339,513
1.15
Jul 28, 2026
225.10
225.10
217.40
220.55
219.52
-1.47%
212,264
0.72
Jul 27, 2026
225.25
227.95
221.10
223.85
222.80
-0.67%
243,943
0.84
Jul 24, 2026
218.85
226.65
216.30
225.35
224.30
+0.60%
355,914
1.24
Jul 23, 2026
216.10
225.00
214.35
224.00
222.95
+3.39%
272,243
0.96
Jul 22, 2026
224.80
225.00
215.85
216.65
215.64
-3.02%
251,093
0.90
Jul 21, 2026
210.40
225.00
210.40
223.40
222.36
+5.28%
478,480
1.74
Jul 20, 2026
205.50
216.95
205.50
212.20
211.21
+2.86%
274,769
1.01
Jul 17, 2026
214.65
215.00
202.55
206.30
205.34
-3.55%
290,778
1.08
Jul 16, 2026
209.15
215.50
206.95
213.90
212.90
+2.54%
172,468
0.64
Jul 15, 2026
207.00
212.85
206.35
208.60
207.63
+1.61%
125,091
0.46
Jul 14, 2026
214.75
214.75
204.35
205.30
204.34
-3.80%
234,432
0.87
Jul 13, 2026
207.75
218.95
206.00
213.40
212.40
+3.12%
419,589
1.59
Jul 10, 2026
206.00
208.40
202.50
206.95
205.98
+1.40%
211,922
0.81
Jul 09, 2026
199.90
209.80
199.75
204.10
203.15
+2.67%
459,766
1.80
Jul 08, 2026
200.25
210.00
196.95
198.80
197.87
-0.95%
601,131
2.44
Jul 07, 2026
199.90
203.00
194.45
200.70
199.76
+2.32%
277,202
1.13
Jul 06, 2026
188.20
198.70
187.00
196.15
195.23
+4.53%
325,476
1.34
Rows: