Education
About Us
Working with TipRanks
Follow Us
Rain Industries Limited (IN:RAIN)
:RAIN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
140.40
140.40
134.40
134.90
134.90
-3.05%
25,520
0.24
Nov 03, 2025
133.00
139.80
133.00
139.15
139.15
+4.15%
48,392
0.46
Oct 31, 2025
135.95
135.95
133.30
133.60
133.60
-1.51%
21,547
0.20
Oct 30, 2025
136.80
137.15
134.95
135.65
135.65
-0.55%
23,455
0.22
Oct 29, 2025
133.30
137.80
133.30
136.40
136.40
+2.36%
44,503
0.42
Oct 28, 2025
130.75
134.40
130.75
133.25
133.25
+2.07%
48,943
0.45
Oct 27, 2025
129.50
131.65
129.50
130.55
130.55
+0.77%
24,726
0.22
Oct 24, 2025
129.50
131.40
128.10
129.55
129.55
+0.19%
27,415
0.25
Oct 23, 2025
127.50
130.50
127.50
129.30
129.30
+1.06%
33,575
0.30
Oct 21, 2025
129.70
129.70
127.00
127.95
127.95
+0.87%
5,334
0.05
Oct 20, 2025
126.95
127.00
124.55
126.85
126.85
+0.67%
63,520
0.56
Oct 17, 2025
128.00
129.00
125.55
126.00
126.00
-1.98%
19,184
0.17
Oct 16, 2025
129.85
132.50
128.15
128.55
128.55
+1.22%
60,400
0.54
Oct 15, 2025
127.35
127.55
125.60
127.00
127.00
+0.08%
25,832
0.23
Oct 14, 2025
129.05
129.80
126.35
126.90
126.90
-1.67%
19,575
0.17
Oct 13, 2025
130.45
130.45
128.45
129.05
129.05
-1.41%
33,315
0.30
Oct 10, 2025
133.50
133.50
130.60
130.90
130.90
-1.58%
25,634
0.23
Oct 09, 2025
133.60
134.25
132.25
133.00
133.00
+0.19%
19,566
0.17
Oct 08, 2025
130.40
134.55
130.40
132.75
132.75
+0.84%
80,914
0.72
Oct 07, 2025
131.20
132.50
130.50
131.65
131.65
+0.34%
52,451
0.47
Oct 06, 2025
133.15
133.95
131.00
131.20
131.20
-1.46%
56,750
0.51
Oct 03, 2025
130.30
133.70
130.05
133.15
133.15
+2.38%
43,535
0.38
Oct 01, 2025
127.65
130.60
127.65
130.05
130.05
+1.56%
29,596
0.26
Sep 30, 2025
129.95
130.20
127.25
128.05
128.05
-0.19%
50,096
0.44
Sep 29, 2025
129.75
131.15
128.00
128.30
128.30
-1.31%
55,496
0.49
Sep 26, 2025
135.00
135.00
129.10
130.00
130.00
-4.41%
100,823
0.91
Sep 25, 2025
135.00
137.05
134.05
136.00
136.00
+1.08%
28,402
0.26
Sep 24, 2025
136.00
136.20
134.20
134.55
134.55
-1.07%
22,724
0.20
Sep 23, 2025
137.45
138.20
135.40
136.00
136.00
-1.02%
28,804
0.26
Sep 22, 2025
138.00
138.90
137.10
137.40
137.40
-0.61%
64,104
0.58
Sep 19, 2025
138.80
141.10
138.00
138.25
138.25
-0.58%
33,512
0.30
Sep 18, 2025
139.40
140.90
138.90
139.05
139.05
-0.25%
58,772
0.53
Sep 17, 2025
139.45
142.60
138.80
139.40
139.40
-0.07%
34,197
0.31
Sep 16, 2025
138.00
141.20
137.55
139.50
139.50
+0.90%
31,069
0.28
Sep 15, 2025
137.65
139.90
137.65
138.25
138.25
-0.40%
73,225
0.65
Sep 12, 2025
138.95
140.30
137.90
138.80
138.80
+0.36%
30,221
0.27
Sep 11, 2025
140.50
141.35
137.25
138.30
138.30
-1.07%
54,900
0.49
Sep 10, 2025
138.60
143.00
138.15
139.80
139.80
+1.64%
146,036
1.31
Sep 09, 2025
139.20
139.45
137.00
137.55
137.55
-0.69%
31,193
0.28
Sep 08, 2025
138.60
141.15
137.90
138.50
138.50
-0.07%
71,066
0.64
Sep 05, 2025
135.85
140.05
134.50
138.60
138.60
+2.44%
57,651
0.52
Sep 04, 2025
140.55
140.95
135.05
135.30
135.30
-2.70%
72,770
0.66
Sep 03, 2025
136.05
140.30
136.05
139.05
139.05
+1.31%
31,950
0.29
Sep 02, 2025
136.85
139.80
135.80
137.25
137.25
+0.70%
48,070
0.43
Sep 01, 2025
136.00
137.45
135.45
136.30
136.30
+0.52%
45,166
0.41
Aug 29, 2025
136.25
139.75
135.20
135.60
135.60
-0.37%
62,270
0.57
Aug 28, 2025
140.00
140.55
135.50
136.10
136.10
-3.23%
141,644
1.30
Aug 26, 2025
146.45
146.50
139.80
140.65
140.65
-3.99%
156,830
1.47
Aug 25, 2025
148.95
149.90
146.10
146.50
146.50
-1.64%
56,642
0.54
Aug 22, 2025
151.05
153.20
148.35
148.95
148.95
-1.36%
100,537
0.96
Rows: