Education
About Us
Working with TipRanks
Follow Us
Rain Industries Limited (IN:RAIN)
:RAIN
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2025
147.20
152.45
147.20
150.00
150.00
+1.80%
38,937
0.52
May 16, 2025
147.90
148.55
145.60
147.35
147.35
+0.31%
21,025
0.28
May 15, 2025
147.65
148.15
146.20
146.90
146.90
-0.03%
22,477
0.30
May 14, 2025
145.75
147.45
145.30
146.95
146.95
+1.27%
36,853
0.49
May 13, 2025
144.25
146.00
143.60
145.10
145.10
+0.55%
35,365
0.47
May 12, 2025
139.90
144.95
139.90
144.30
144.30
+5.64%
30,258
0.40
May 09, 2025
134.95
139.10
134.35
136.60
136.60
-3.33%
70,910
0.95
May 08, 2025
143.05
144.20
140.25
141.30
141.30
-0.53%
31,644
0.42
May 07, 2025
140.00
142.80
138.50
142.05
142.05
-0.18%
70,473
0.94
May 06, 2025
144.80
144.80
141.25
142.30
142.30
-1.28%
11,324
0.15
May 05, 2025
142.50
144.70
141.50
144.15
144.15
+1.73%
12,395
0.16
May 02, 2025
143.90
143.90
139.70
141.70
141.70
-0.11%
52,614
0.65
Apr 30, 2025
145.00
146.05
140.00
141.85
141.85
-2.31%
13,630
0.17
Apr 29, 2025
145.50
148.00
144.95
145.20
145.20
+0.28%
21,671
0.27
Apr 28, 2025
143.15
146.50
143.15
144.80
144.80
-0.52%
39,311
0.48
Apr 25, 2025
150.00
151.45
143.40
145.55
145.55
-2.87%
85,362
1.06
Apr 24, 2025
145.65
152.00
145.65
149.85
149.85
+3.27%
33,315
0.41
Apr 23, 2025
146.30
147.45
143.70
145.10
145.10
-0.31%
28,744
0.35
Apr 22, 2025
144.60
146.55
142.80
145.55
145.55
+1.01%
64,333
0.77
Apr 21, 2025
141.20
144.50
140.55
144.10
144.10
+1.91%
58,970
0.71
Apr 17, 2025
141.00
143.30
140.10
141.40
141.40
+0.04%
25,494
0.30
Apr 16, 2025
141.40
143.00
140.60
141.35
141.35
-0.04%
10,168
0.12
Apr 15, 2025
139.95
142.05
139.45
141.40
141.40
+2.61%
63,157
0.73
Apr 11, 2025
140.60
140.60
135.25
137.80
137.80
+3.30%
15,667
0.18
Apr 09, 2025
135.90
135.95
132.90
133.40
133.40
-1.88%
40,457
0.46
Apr 08, 2025
138.80
138.80
133.50
135.95
135.95
+1.84%
26,269
0.30
Apr 07, 2025
123.85
134.00
123.85
133.50
133.50
-3.82%
112,440
1.26
Apr 04, 2025
142.05
142.05
137.50
138.80
138.80
-2.94%
20,584
0.23
Apr 03, 2025
142.00
144.00
141.95
143.00
143.00
-0.24%
21,808
0.24
Apr 02, 2025
141.00
144.60
136.75
143.35
143.35
+2.80%
86,921
0.95
Apr 01, 2025
136.60
140.45
135.50
139.45
139.45
+3.45%
64,897
0.70
Mar 28, 2025
137.00
138.65
133.60
134.80
134.80
-1.35%
226,523
2.52
Mar 27, 2025
135.00
138.20
133.40
136.65
136.65
+1.60%
91,987
1.03
Mar 26, 2025
137.30
138.50
134.00
134.50
134.50
-1.57%
102,199
1.14
Mar 25, 2025
141.25
142.65
136.00
136.65
136.65
-1.26%
141,051
1.60
Mar 24, 2025
136.25
141.10
136.25
138.40
138.40
+1.62%
293,318
3.36
Mar 21, 2025
137.10
139.80
135.80
136.20
136.20
-1.45%
64,636
0.73
Mar 20, 2025
136.90
139.40
136.30
138.20
138.20
+1.39%
146,011
1.61
Mar 19, 2025
134.65
136.85
134.65
136.30
136.30
+1.53%
175,457
1.92
Mar 18, 2025
132.45
134.60
132.00
134.25
134.25
+2.25%
56,671
0.61
Mar 17, 2025
133.00
134.70
130.80
131.30
131.30
-0.68%
143,314
1.51
Mar 13, 2025
130.50
132.60
128.70
132.20
132.20
+2.08%
114,915
1.17
Mar 12, 2025
128.05
131.85
128.05
129.50
129.50
+1.21%
136,815
1.34
Mar 11, 2025
127.05
129.80
126.05
127.95
127.95
-0.81%
71,358
0.63
Mar 10, 2025
133.60
133.60
128.00
129.00
129.00
-1.60%
87,780
0.76
Mar 07, 2025
132.25
133.50
130.45
131.10
131.10
+0.19%
61,258
0.47
Mar 06, 2025
130.05
132.95
130.05
130.85
130.85
+2.43%
64,825
0.50
Mar 05, 2025
124.25
128.65
123.60
127.75
127.75
+2.78%
96,046
0.73
Mar 04, 2025
121.00
125.15
120.80
124.30
124.30
+1.97%
51,050
0.39
Mar 03, 2025
121.05
123.40
117.30
121.90
121.90
+0.12%
166,938
1.29
Rows: