Education
About Us
Working with TipRanks
Follow Us
RailTel Corp. of India Ltd. (IN:RAILTEL)
:RAILTEL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
383.05
384.05
370.55
374.35
374.35
-0.91%
79,170
0.53
Sep 26, 2025
380.45
389.40
372.55
377.80
377.80
-1.00%
212,049
1.41
Sep 25, 2025
373.90
388.00
372.45
381.60
381.60
+1.99%
125,674
0.84
Sep 24, 2025
381.90
384.00
373.50
374.15
374.15
-2.12%
48,739
0.32
Sep 23, 2025
389.90
389.90
380.35
382.25
382.25
-1.35%
153,126
1.02
Sep 22, 2025
395.30
396.95
385.25
387.50
387.50
-1.61%
147,707
0.98
Sep 19, 2025
395.00
397.45
392.95
393.85
393.85
-0.91%
84,751
0.55
Sep 18, 2025
402.95
402.95
395.60
397.45
397.45
-0.80%
118,829
0.76
Sep 17, 2025
404.00
413.10
394.85
400.65
400.65
+1.00%
325,205
2.07
Sep 16, 2025
400.50
401.15
392.60
396.70
396.70
-0.74%
219,741
1.40
Sep 15, 2025
381.90
407.75
381.85
399.65
399.65
+6.67%
1,822,646
13.94
Sep 12, 2025
369.85
379.00
366.00
374.65
374.65
+3.15%
312,343
2.43
Sep 11, 2025
366.70
367.30
361.05
363.20
363.20
-0.63%
85,052
0.64
Sep 10, 2025
368.05
369.35
362.00
365.50
365.50
+0.27%
174,881
1.28
Sep 09, 2025
359.95
367.50
355.65
364.50
364.50
+5.41%
850,089
6.61
Sep 08, 2025
345.85
349.50
343.40
345.80
345.80
+0.41%
62,653
0.47
Sep 05, 2025
344.80
348.40
341.10
344.40
344.40
+0.06%
102,538
0.76
Sep 04, 2025
351.00
352.55
341.45
344.20
344.20
-1.18%
124,823
0.81
Sep 03, 2025
352.15
355.00
347.05
348.30
348.30
-1.04%
63,081
0.36
Sep 02, 2025
341.10
362.70
338.75
351.95
351.95
+3.56%
188,723
1.07
Sep 01, 2025
328.05
341.75
327.30
339.85
339.85
+3.47%
158,163
0.91
Aug 29, 2025
332.95
338.35
327.30
328.45
328.45
-2.33%
82,473
0.47
Aug 28, 2025
343.55
343.90
335.15
336.30
336.30
-2.24%
94,305
0.54
Aug 26, 2025
353.00
353.00
342.00
344.00
344.00
-2.56%
63,370
0.33
Aug 25, 2025
356.00
359.50
351.35
353.05
353.05
-0.41%
102,135
0.53
Aug 22, 2025
362.40
362.40
354.00
354.50
354.50
-1.95%
53,246
0.27
Aug 21, 2025
365.00
373.80
361.00
361.55
361.55
+0.65%
238,593
1.23
Aug 20, 2025
360.95
363.00
353.55
359.20
359.20
+0.03%
103,659
0.53
Aug 19, 2025
352.90
360.60
351.30
359.10
359.10
+2.06%
54,328
0.27
Aug 18, 2025
352.90
355.45
350.00
351.85
351.85
+1.40%
100,175
0.49
Aug 14, 2025
348.50
359.00
346.20
347.00
347.00
-0.42%
138,083
0.67
Aug 13, 2025
347.05
352.40
345.65
348.45
348.45
+0.88%
47,939
0.23
Aug 12, 2025
352.95
353.95
345.50
346.25
345.40
-1.64%
71,566
0.33
Aug 11, 2025
346.45
354.00
342.90
352.90
352.03
+2.30%
90,461
0.40
Aug 08, 2025
357.90
358.60
344.95
345.80
344.95
-3.13%
95,554
0.41
Aug 07, 2025
361.70
361.70
348.05
357.85
356.97
-0.82%
65,134
0.28
Aug 06, 2025
366.90
369.50
360.30
361.70
360.81
-1.05%
42,607
0.18
Aug 05, 2025
373.80
375.35
365.00
366.45
365.55
-0.23%
95,640
0.39
Aug 04, 2025
359.75
369.95
357.65
368.20
367.30
+4.36%
138,131
0.56
Aug 01, 2025
368.15
370.75
351.45
353.70
352.83
-3.44%
101,415
0.41
Jul 31, 2025
373.70
374.95
364.50
367.20
366.30
-2.57%
66,237
0.26
Jul 30, 2025
386.00
387.75
372.25
377.80
376.87
-1.45%
37,161
0.12
Jul 29, 2025
378.95
385.90
376.40
384.30
383.36
+1.61%
146,351
0.47
Jul 28, 2025
394.40
394.40
376.00
379.15
378.22
-3.52%
84,391
0.27
Jul 25, 2025
404.95
404.95
391.60
393.95
392.98
-1.85%
73,270
0.24
Jul 24, 2025
403.50
406.00
400.20
402.35
401.36
+0.05%
88,701
0.29
Jul 23, 2025
404.10
406.00
397.60
403.15
402.16
+0.43%
91,118
0.29
Jul 22, 2025
408.40
408.40
400.50
402.40
401.41
-0.32%
38,654
0.12
Jul 21, 2025
408.70
408.70
401.00
404.70
403.71
-0.16%
34,046
0.11
Jul 18, 2025
410.40
411.50
405.70
406.35
405.35
-0.73%
34,837
0.11
Rows: