Education
About Us
Working with TipRanks
Follow Us
RailTel Corp. of India Ltd. (IN:RAILTEL)
:RAILTEL
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
380.00
380.90
371.90
376.35
376.35
-1.12%
72,630
0.24
May 22, 2025
378.00
391.35
374.00
380.60
380.60
+0.63%
266,838
0.89
May 21, 2025
377.35
383.00
372.35
378.20
378.20
+0.09%
245,848
0.82
May 20, 2025
399.35
402.25
375.50
377.85
377.85
-4.93%
383,752
1.30
May 19, 2025
384.95
402.65
384.95
397.45
397.45
+3.71%
309,205
1.06
May 16, 2025
363.65
392.85
358.25
383.25
383.25
+5.87%
425,681
1.49
May 15, 2025
358.25
366.80
355.65
362.00
362.00
+1.73%
238,410
0.84
May 14, 2025
325.65
359.65
323.55
355.85
355.85
+9.22%
961,437
3.55
May 13, 2025
321.35
331.45
317.45
325.80
325.80
+1.04%
271,765
1.01
May 12, 2025
320.00
324.10
316.10
322.45
322.45
+4.49%
376,202
1.39
May 09, 2025
287.75
310.85
287.75
308.60
308.60
+2.56%
366,290
1.37
May 08, 2025
308.85
313.60
296.00
300.90
300.90
-2.26%
351,663
1.33
May 07, 2025
301.50
310.50
295.50
307.85
307.85
+1.63%
208,176
0.79
May 06, 2025
324.90
324.90
301.25
302.90
302.90
-6.02%
172,359
0.65
May 05, 2025
325.05
328.00
319.75
322.30
322.30
+2.06%
326,608
1.25
May 02, 2025
312.00
336.30
312.00
315.80
315.80
+6.60%
3,705,764
18.08
Apr 30, 2025
304.60
304.60
293.00
296.25
296.25
-2.60%
50,139
0.24
Apr 29, 2025
308.25
312.95
303.05
304.15
304.15
-1.33%
45,161
0.22
Apr 28, 2025
305.50
310.00
300.00
308.25
308.25
+2.20%
149,059
0.72
Apr 25, 2025
316.15
317.15
299.15
301.60
301.60
-4.57%
116,171
0.56
Apr 24, 2025
319.85
324.80
315.55
316.05
316.05
-1.20%
193,778
0.94
Apr 23, 2025
318.45
321.35
309.10
319.90
319.90
+0.76%
225,233
1.09
Apr 22, 2025
312.10
322.05
312.10
317.50
317.50
+0.25%
142,999
0.69
Apr 21, 2025
311.05
318.50
310.60
316.70
316.70
+2.19%
210,664
1.03
Apr 17, 2025
309.55
313.40
307.15
309.90
309.90
+0.11%
154,760
0.75
Apr 16, 2025
307.90
313.90
305.90
309.55
309.55
+0.73%
159,409
0.77
Apr 15, 2025
293.90
309.10
293.90
307.30
307.30
+5.17%
117,751
0.57
Apr 11, 2025
294.30
294.90
288.35
292.20
292.20
+2.56%
120,009
0.58
Apr 09, 2025
285.30
291.25
284.00
284.90
284.90
-2.13%
107,596
0.52
Apr 08, 2025
290.35
292.95
284.25
291.10
291.10
+3.30%
105,313
0.51
Apr 07, 2025
279.95
287.40
265.60
281.80
281.80
-5.26%
133,273
0.64
Apr 04, 2025
310.95
311.10
294.45
297.45
297.45
-4.62%
222,179
1.04
Apr 03, 2025
300.40
314.80
300.40
311.85
311.85
+1.48%
126,538
0.59
Apr 02, 2025
302.30
308.50
294.35
307.30
307.30
+2.30%
182,438
0.84
Apr 01, 2025
303.15
308.30
300.05
301.40
300.40
-0.10%
229,630
1.08
Mar 28, 2025
307.60
318.70
301.50
302.70
301.70
-1.38%
177,275
0.84
Mar 27, 2025
307.00
313.75
303.05
307.95
306.93
+0.28%
310,166
1.49
Mar 26, 2025
324.25
325.00
305.85
308.10
307.08
-4.40%
261,126
1.27
Mar 25, 2025
332.35
336.40
319.25
323.35
322.28
-1.03%
318,077
1.57
Mar 24, 2025
320.00
339.50
317.00
327.80
326.71
+6.18%
1,138,728
6.06
Mar 21, 2025
299.65
321.60
295.55
309.75
308.72
+4.52%
499,373
2.76
Mar 20, 2025
299.75
305.90
293.15
297.35
296.36
+0.62%
249,550
1.40
Mar 19, 2025
282.55
303.35
282.55
296.50
295.52
+5.59%
379,877
2.18
Mar 18, 2025
277.75
282.85
276.35
281.75
280.82
+2.46%
126,847
0.73
Mar 17, 2025
283.55
286.15
273.80
275.90
274.98
-2.18%
65,337
0.38
Mar 13, 2025
288.90
291.30
282.00
283.00
282.06
-1.82%
69,895
0.40
Mar 12, 2025
294.05
298.50
288.10
289.20
288.24
-0.99%
249,280
1.40
Mar 11, 2025
284.95
294.15
279.35
293.05
292.08
+1.09%
79,202
0.44
Mar 10, 2025
304.70
309.10
287.90
290.85
289.88
-2.25%
173,707
0.97
Mar 07, 2025
298.45
305.95
293.90
298.55
297.56
+1.28%
103,948
0.56
Rows: